iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 105.13
+0.00%
$ -- $ 643,257
8:59 AM $ 105.13
+0.00%
$ -- $ 643,251
8:58 AM $ 105.22
+0.00%
$ -- $ 643,525
8:57 AM $ 105.22
+0.12%
$ -- $ 643,525
8:56 AM $ 105.1
+0.00%
$ -- $ 643,489
8:55 AM $ 105.1
+0.00%
$ -- $ 643,489
8:54 AM $ 105.11
+0.01%
$ -- $ 643,486
8:53 AM $ 105.09
+0.00%
$ -- $ 643,561
8:52 AM $ 105.07
-0.01%
$ -- $ 643,561
8:51 AM $ 105.08
+0.00%
$ -- $ 644,614
8:50 AM $ 105.08
+0.00%
$ -- $ 644,662
8:49 AM $ 105.08
-0.01%
$ -- $ 644,661
8:48 AM $ 105.05
+0.00%
$ -- $ 644,695
8:47 AM $ 105.02
+0.00%
$ -- $ 644,695
8:46 AM $ 105.02
+0.00%
$ -- $ 644,577
8:45 AM $ 105.02
+0.00%
$ -- $ 644,577
8:44 AM $ 105.01
+0.00%
$ -- $ 644,527
8:43 AM $ 105.07
+0.00%
$ -- $ 644,508
8:42 AM $ 105.13
+0.00%
$ -- $ 644,508
8:41 AM $ 105.13
+0.00%
$ -- $ 643,624
8:40 AM $ 105.14
+0.00%
$ -- $ 643,651
8:39 AM $ 105.14
+0.02%
$ -- $ 643,686
8:38 AM $ 105.13
+0.00%
$ -- $ 643,860
8:37 AM $ 105.07
+0.00%
$ -- $ 643,860
8:36 AM $ 105.07
+0.00%
$ -- $ 643,838
8:35 AM $ 105.08
+0.00%
$ -- $ 643,802
8:34 AM $ 105.08
+0.00%
$ -- $ 643,805
8:33 AM $ 105
+0.00%
$ -- $ 643,961
8:32 AM $ 105
-0.03%
$ -- $ 643,961
8:31 AM $ 105.02
+0.00%
$ -- $ 643,993
8:30 AM $ 105.02
+0.00%
$ -- $ 643,993
8:29 AM $ 105.02
+0.00%
$ -- $ 643,721
8:28 AM $ 105.03
+0.00%
$ -- $ 643,721
8:27 AM $ 105.03
+0.00%
$ -- $ 643,710
8:26 AM $ 105.05
+0.00%
$ -- $ 643,710
8:25 AM $ 105.05
+0.00%
$ -- $ 643,684
8:24 AM $ 105.04
+0.01%
$ -- $ 643,684
8:23 AM $ 105.02
+0.00%
$ -- $ 643,871
8:22 AM $ 105.01
+0.00%
$ -- $ 642,902
8:21 AM $ 105.01
+0.00%
$ -- $ 642,932
8:20 AM $ 105.01
+0.00%
$ -- $ 642,932
8:19 AM $ 105
+0.00%
$ -- $ 642,929
8:18 AM $ 104.96
+0.00%
$ -- $ 642,924
8:17 AM $ 104.96
+0.00%
$ -- $ 642,924
8:16 AM $ 104.95
+0.00%
$ -- $ 642,920
8:15 AM $ 104.95
+0.00%
$ -- $ 642,925
8:14 AM $ 104.95
+0.00%
$ -- $ 642,931
8:13 AM $ 104.98
+0.00%
$ -- $ 642,559
8:12 AM $ 105.04
+0.00%
$ -- $ 642,559
8:11 AM $ 105.03
+0.00%
$ -- $ 642,568