Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $106.34
-0.18%
$-- $2.06 million
May 27, 7 AM $106.51
+0.20%
$-- $2.06 million
May 27, 6 AM $106.28
-0.24%
$-- $2.05 million
May 27, 5 AM $106.55
+0.16%
$-- $2.05 million
May 27, 4 AM $106.39
-0.08%
$-- $2.04 million
May 27, 3 AM $106.6
+0.28%
$-- $2.04 million
May 27, 2 AM $106.3
-0.12%
$-- $2.05 million
May 27, 1 AM $106.38
+0.06%
$-- $2.04 million
May 27, 12 AM $106.32
-0.25%
$-- $2.02 million
May 26, 11 PM $106.58
+0.05%
$-- $2.03 million
May 26, 10 PM $106.53
-0.10%
$-- $2.03 million
May 26, 9 PM $106.6
+0.06%
$-- $2.03 million
May 26, 8 PM $106.54
-0.10%
$-- $2.05 million
May 26, 7 PM $106.64
+0.15%
$-- $2.05 million
May 26, 6 PM $106.54
+0.14%
$-- $2.02 million
May 26, 5 PM $106.37
+0.03%
$-- $2.04 million
May 26, 4 PM $106.34
-0.07%
$-- $2.05 million
May 26, 3 PM $106.43
+0.02%
$-- $2.05 million
May 26, 2 PM $106.41
-0.07%
$-- $2.05 million
May 26, 1 PM $106.56
+0.17%
$-- $2.04 million
May 26, 12 PM $106.4
-0.02%
$-- $2.03 million
May 26, 11 AM $106.34
-0.01%
$-- $2.03 million
May 26, 10 AM $106.35
-0.04%
$-- $2.04 million
May 26, 9 AM $106.39
-0.17%
$-- $2.02 million
May 26, 8 AM $106.41
+0.05%
$-- $2.05 million
May 26, 7 AM $106.35
-0.07%
$-- $2.05 million
May 26, 6 AM $106.43
+0.03%
$-- $2.06 million
May 26, 5 AM $106.41
+0.20%
$-- $2.05 million
May 26, 4 AM $106.17
+0.00%
$-- $2.05 million
May 26, 3 AM $106.16
-0.13%
$-- $2.05 million
May 26, 2 AM $106.3
-0.07%
$-- $2.08 million
May 26, 1 AM $106.37
-0.24%
$-- $2.08 million
May 26, 12 AM $106.44
+0.73%
$-- $2.11 million
May 25, 11 PM $105.67
+0.24%
$-- $2.1 million
May 25, 10 PM $105.39
+0.04%
$-- $2.08 million
May 25, 9 PM $105.35
-0.12%
$-- $2.09 million
May 25, 8 PM $105.4
-0.28%
$-- $2.09 million
May 25, 7 PM $105.71
+0.14%
$-- $2.1 million
May 25, 6 PM $105.59
+0.14%
$-- $2.14 million
May 25, 5 PM $105.44
-0.19%
$-- $2.14 million
May 25, 4 PM $105.64
-0.01%
$-- $2.13 million
May 25, 3 PM $105.65
-0.02%
$-- $2.17 million
May 25, 2 PM $105.6
+0.08%
$-- $2.19 million
May 25, 1 PM $105.52
-0.14%
$-- $2.2 million
May 25, 12 PM $105.67
+0.08%
$-- $2.18 million
May 25, 11 AM $105.59
-0.06%
$-- $2.18 million
May 25, 10 AM $105.65
+0.02%
$-- $2.18 million
May 25, 9 AM $105.63
+0.10%
$-- $2.19 million
May 25, 8 AM $105.52
+0.15%
$-- $2.18 million
May 25, 7 AM $105.39
-0.08%
$-- $2.19 million