Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $104.36
-0.19%
$-- $2.1 million
May 14, 7 PM $104.5
-0.03%
$-- $2.09 million
May 14, 6 PM $104.54
+0.10%
$-- $2.09 million
May 14, 5 PM $104.43
-0.16%
$-- $2.09 million
May 14, 4 PM $104.59
-0.04%
$-- $2.1 million
May 14, 3 PM $104.63
+0.09%
$-- $2.11 million
May 14, 2 PM $104.54
+0.05%
$-- $2.1 million
May 14, 1 PM $104.51
+0.04%
$-- $2.11 million
May 14, 12 PM $104.46
+0.11%
$-- $2.1 million
May 14, 11 AM $104.35
-0.26%
$-- $2.1 million
May 14, 10 AM $104.54
-0.01%
$-- $2.1 million
May 14, 9 AM $104.47
-0.14%
$-- $2.11 million
May 14, 8 AM $104.62
+0.34%
$-- $2.1 million
May 14, 7 AM $104.28
+0.11%
$-- $2.09 million
May 14, 6 AM $104.19
+0.05%
$-- $2.07 million
May 14, 5 AM $104.14
+0.04%
$-- $2.06 million
May 14, 4 AM $104.1
-0.21%
$-- $2.1 million
May 14, 3 AM $104.46
+0.32%
$-- $2.1 million
May 14, 2 AM $104.18
-0.35%
$-- $2.1 million
May 14, 1 AM $104.52
+0.14%
$-- $2.1 million
May 14, 12 AM $104.4
-1.21%
$-- $2.09 million
May 13, 11 PM $105.65
-0.23%
$-- $2.11 million
May 13, 10 PM $105.89
+0.13%
$-- $2.12 million
May 13, 9 PM $105.72
+0.36%
$-- $2.12 million
May 13, 8 PM $105.4
+0.40%
$-- $2.13 million
May 13, 7 PM $104.97
-0.01%
$-- $2.14 million
May 13, 6 PM $105.01
+0.30%
$-- $2.14 million
May 13, 5 PM $104.68
-0.11%
$-- $2.14 million
May 13, 4 PM $104.78
+0.31%
$-- $2.14 million
May 13, 3 PM $104.47
+0.30%
$-- $2.13 million
May 13, 2 PM $104.16
+0.20%
$-- $2.12 million
May 13, 1 PM $103.95
+0.24%
$-- $2.11 million
May 13, 12 PM $103.7
-0.38%
$-- $2.11 million
May 13, 11 AM $104.1
+0.31%
$-- $2.11 million
May 13, 10 AM $103.89
-0.06%
$-- $2.12 million
May 13, 9 AM $104.01
-0.05%
$-- $2.12 million
May 13, 8 AM $104.06
+0.22%
$-- $2.13 million
May 13, 7 AM $103.83
+0.22%
$-- $2.15 million
May 13, 6 AM $103.61
-0.34%
$-- $2.17 million
May 13, 5 AM $104.01
-0.21%
$-- $2.16 million
May 13, 4 AM $104.19
+0.42%
$-- $2.17 million
May 13, 3 AM $103.96
+0.35%
$-- $2.17 million
May 13, 2 AM $103.6
-0.37%
$-- $2.18 million
May 13, 1 AM $104.03
+0.12%
$-- $2.18 million
May 13, 12 AM $103.93
+0.23%
$-- $2.16 million
May 12, 11 PM $103.68
-0.81%
$-- $2.15 million
May 12, 10 PM $104.78
+0.50%
$-- $2.15 million
May 12, 9 PM $104.26
+0.24%
$-- $2.15 million
May 12, 8 PM $104.03
-0.32%
$-- $2.14 million
May 12, 7 PM $104.36
+0.27%
$-- $2.14 million