Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $109.33
+0.01%
$-- $560,588
Sep 2, 5 AM $109.33
-0.01%
$-- $461,890
Sep 2, 4 AM $109.33
+0.00%
$-- $463,914
Sep 2, 3 AM $109.33
-0.01%
$-- $472,581
Sep 2, 2 AM $109.35
+0.02%
$-- $474,787
Sep 2, 1 AM $109.33
+0.00%
$-- $478,103
Sep 2, 12 AM $109.33
+0.82%
$-- $479,579
Sep 1, 11 PM $109.31
+0.02%
$-- $485,713
Sep 1, 10 PM $109.28
+0.10%
$-- $481,550
Sep 1, 9 PM $109.16
+0.02%
$-- $477,006
Sep 1, 8 PM $109.28
-0.05%
$-- $480,845
Sep 1, 7 PM $109.31
+0.27%
$-- $479,964
Sep 1, 6 PM $108.99
-0.14%
$-- $479,735
Sep 1, 5 PM $109.15
-0.07%
$-- $483,024
Sep 1, 4 PM $109.3
-0.35%
$-- $486,259
Sep 1, 3 PM $109.65
+0.13%
$-- $486,298
Sep 1, 2 PM $109.45
-0.17%
$-- $483,351
Sep 1, 1 PM $109.55
-0.26%
$-- $483,906
Sep 1, 12 PM $109.83
+0.08%
$-- $487,319
Sep 1, 11 AM $109.74
+0.05%
$-- $486,470
Sep 1, 10 AM $109.67
+0.05%
$-- $485,132
Sep 1, 9 AM $109.62
+0.01%
$-- $478,322
Sep 1, 8 AM $109.34
-0.45%
$-- $477,886
Sep 1, 7 AM $109.86
-0.65%
$-- $394,303
Sep 1, 6 AM $110.57
-0.01%
$-- $395,618
Sep 1, 5 AM $110.57
+0.01%
$-- $397,145
Sep 1, 4 AM $110.57
-0.01%
$-- $399,602
Sep 1, 3 AM $110.58
+0.01%
$-- $398,501
Sep 1, 2 AM $110.57
+0.00%
$-- $414,592
Sep 1, 1 AM $110.57
+0.00%
$-- $417,084
Sep 1, 12 AM $110.58
-0.25%
$-- $416,825
Aug 31, 11 PM $110.69
+0.55%
$-- $422,492
Aug 31, 10 PM $110.08
+0.02%
$-- $424,162
Aug 31, 9 PM $110.06
-0.11%
$-- $423,132
Aug 31, 8 PM $110.14
+0.37%
$-- $424,417
Aug 31, 7 PM $109.79
-0.08%
$-- $427,039
Aug 31, 6 PM $109.9
-0.08%
$-- $429,101
Aug 31, 5 PM $109.97
+0.01%
$-- $424,715
Aug 31, 4 PM $109.98
+0.00%
$-- $423,357
Aug 31, 3 PM $109.96
-0.21%
$-- $420,320
Aug 31, 2 PM $110.35
-0.06%
$-- $419,359
Aug 31, 1 PM $110.37
-0.21%
$-- $416,890
Aug 31, 12 PM $110.61
-0.14%
$-- $409,115
Aug 31, 11 AM $110.75
+0.13%
$-- $405,694
Aug 31, 10 AM $110.56
+0.34%
$-- $409,491
Aug 31, 9 AM $110.19
-0.36%
$-- $411,762
Aug 31, 8 AM $110.63
-0.22%
$-- $407,427
Aug 31, 7 AM $110.76
+0.18%
$-- $397,862
Aug 31, 6 AM $110.56
-0.01%
$-- $397,565
Aug 31, 5 AM $110.56
+1.00%
$-- $393,102