iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $112.05
+0.12%
$-- $468,612
Aug 13, 8 PM $111.9
-0.20%
$-- $472,656
Aug 13, 7 PM $112.12
+0.29%
$-- $472,087
Aug 13, 6 PM $111.79
+0.10%
$-- $478,220
Aug 13, 5 PM $111.69
+0.08%
$-- $479,920
Aug 13, 4 PM $111.6
-0.15%
$-- $472,622
Aug 13, 3 PM $111.76
-0.20%
$-- $471,416
Aug 13, 2 PM $112
-0.17%
$-- $468,170
Aug 13, 1 PM $112.22
+0.63%
$-- $472,724
Aug 13, 12 PM $111.51
-0.18%
$-- $477,567
Aug 13, 11 AM $111.71
+0.18%
$-- $480,393
Aug 13, 10 AM $111.54
-0.26%
$-- $484,054
Aug 13, 9 AM $111.84
+0.27%
$-- $478,772
Aug 13, 8 AM $111.53
-0.03%
$-- $479,632
Aug 13, 7 AM $111.56
+0.00%
$-- $481,736
Aug 13, 6 AM $111.51
-0.03%
$-- $480,724
Aug 13, 5 AM $111.55
+0.15%
$-- $481,518
Aug 13, 4 AM $111.39
-0.06%
$-- $480,809
Aug 13, 3 AM $111.46
+0.06%
$-- $477,870
Aug 13, 2 AM $111.4
-0.13%
$-- $483,710
Aug 13, 1 AM $111.55
-0.01%
$-- $485,536
Aug 13, 12 AM $111.55
+0.35%
$-- $484,656
Aug 12, 11 PM $111.16
+0.04%
$-- $441,448
Aug 12, 10 PM $111.12
-0.01%
$-- $437,907
Aug 12, 9 PM $111.13
+0.00%
$-- $437,978
Aug 12, 8 PM $111.13
-0.01%
$-- $435,502
Aug 12, 7 PM $111.14
-0.04%
$-- $434,971
Aug 12, 6 PM $111.18
-0.02%
$-- $434,093
Aug 12, 5 PM $111.19
+0.00%
$-- $432,950
Aug 12, 4 PM $111.19
+0.06%
$-- $431,675
Aug 12, 3 PM $111.13
+0.00%
$-- $432,342
Aug 12, 2 PM $111.13
+0.00%
$-- $435,627
Aug 12, 1 PM $111.13
+0.34%
$-- $436,601
Aug 12, 12 PM $110.75
+0.06%
$-- $433,710
Aug 12, 11 AM $110.69
+0.20%
$-- $432,994
Aug 12, 10 AM $110.47
+0.01%
$-- $434,649
Aug 12, 9 AM $110.46
+0.00%
$-- $439,290
Aug 12, 8 AM $110.46
+0.28%
$-- $434,790
Aug 12, 7 AM $110.13
-0.43%
$-- $433,585
Aug 12, 6 AM $110.6
-0.71%
$-- $430,708
Aug 12, 5 AM $111.04
-0.09%
$-- $428,624
Aug 12, 4 AM $111.12
-0.14%
$-- $428,340
Aug 12, 3 AM $111.09
-0.21%
$-- $433,047
Aug 12, 2 AM $111.33
-0.17%
$-- $430,078
Aug 12, 1 AM $111.5
+0.08%
$-- $431,190
Aug 12, 12 AM $111.42
+0.77%
$-- $436,318
Aug 11, 11 PM $110.57
+0.28%
$-- $431,518
Aug 11, 10 PM $110.25
-0.29%
$-- $427,670
Aug 11, 9 PM $110.57
-0.48%
$-- $431,652
Aug 11, 8 PM $111.11
+0.76%
$-- $435,631