iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 105.8
+0.00%
$ -- $ 1.1 million
Jun 24, 2 AM $ 105.79
-0.05%
$ -- $ 1.1 million
Jun 24, 1 AM $ 105.84
+0.06%
$ -- $ 1.09 million
Jun 24, 12 AM $ 105.78
-0.78%
$ -- $ 1.1 million
Jun 23, 11 PM $ 106.61
-0.19%
$ -- $ 1.1 million
Jun 23, 10 PM $ 106.53
-0.19%
$ -- $ 1.09 million
Jun 23, 9 PM $ 106.06
+0.25%
$ -- $ 1.09 million
Jun 23, 8 PM $ 105.82
+0.31%
$ -- $ 1.09 million
Jun 23, 7 PM $ 105.49
+0.05%
$ -- $ 1.09 million
Jun 23, 6 PM $ 105.41
-0.15%
$ -- $ 1.09 million
Jun 23, 5 PM $ 105.57
+0.16%
$ -- $ 1.08 million
Jun 23, 4 PM $ 105.33
-0.11%
$ -- $ 1.08 million
Jun 23, 3 PM $ 105.59
+0.01%
$ -- $ 1.08 million
Jun 23, 2 PM $ 105.57
+0.20%
$ -- $ 1.08 million
Jun 23, 1 PM $ 105.38
+0.06%
$ -- $ 1.08 million
Jun 23, 12 PM $ 105.33
+0.02%
$ -- $ 1.08 million
Jun 23, 11 AM $ 105.31
-0.30%
$ -- $ 1.09 million
Jun 23, 10 AM $ 105.58
+0.07%
$ -- $ 1.08 million
Jun 23, 9 AM $ 105.55
+0.07%
$ -- $ 1.08 million
Jun 23, 8 AM $ 105.37
-0.61%
$ -- $ 1.08 million
Jun 23, 7 AM $ 106.06
-0.04%
$ -- $ 1.08 million
Jun 23, 6 AM $ 106.1
-0.55%
$ -- $ 1.08 million
Jun 23, 5 AM $ 106.7
-0.09%
$ -- $ 1.09 million
Jun 23, 4 AM $ 106.73
-0.13%
$ -- $ 1.09 million
Jun 23, 3 AM $ 106.87
+0.04%
$ -- $ 1.09 million
Jun 23, 2 AM $ 106.83
-0.05%
$ -- $ 1.09 million
Jun 23, 1 AM $ 106.88
+0.00%
$ -- $ 1.09 million
Jun 23, 12 AM $ 106.88
+0.07%
$ -- $ 1.09 million
Jun 22, 11 PM $ 106.91
-0.01%
$ -- $ 1.08 million
Jun 22, 10 PM $ 106.92
-0.08%
$ -- $ 1.09 million
Jun 22, 9 PM $ 107
+0.07%
$ -- $ 1.09 million
Jun 22, 8 PM $ 106.93
+0.08%
$ -- $ 1.1 million
Jun 22, 7 PM $ 106.84
-0.03%
$ -- $ 1.09 million
Jun 22, 6 PM $ 106.87
+0.12%
$ -- $ 1.09 million
Jun 22, 5 PM $ 106.84
+0.02%
$ -- $ 1.1 million
Jun 22, 4 PM $ 106.82
+0.11%
$ -- $ 1.1 million
Jun 22, 3 PM $ 106.92
-0.32%
$ -- $ 1.11 million
Jun 22, 2 PM $ 107.26
-0.02%
$ -- $ 1.1 million
Jun 22, 1 PM $ 107.28
+0.02%
$ -- $ 1.1 million
Jun 22, 12 PM $ 107.26
+0.04%
$ -- $ 1.1 million
Jun 22, 11 AM $ 107.21
+0.37%
$ -- $ 1.1 million
Jun 22, 10 AM $ 106.8
-0.05%
$ -- $ 1.1 million
Jun 22, 9 AM $ 106.9
-0.31%
$ -- $ 1.1 million
Jun 22, 8 AM $ 107.16
-0.05%
$ -- $ 1.09 million
Jun 22, 7 AM $ 107.25
+0.33%
$ -- $ 1.09 million
Jun 22, 6 AM $ 106.86
-0.21%
$ -- $ 1.09 million
Jun 22, 5 AM $ 106.98
+0.04%
$ -- $ 1.09 million
Jun 22, 4 AM $ 106.89
+0.17%
$ -- $ 1.08 million
Jun 22, 3 AM $ 106.71
-0.10%
$ -- $ 1.08 million
Jun 22, 2 AM $ 106.82
-0.34%
$ -- $ 1.07 million