Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:28 AM | $ 105.09 | +0.00% | ||
| 9:27 AM | $ 105.08 | +0.00% | ||
| 9:26 AM | $ 105.08 | +0.00% | ||
| 9:25 AM | $ 105.08 | +0.00% | ||
| 9:24 AM | $ 105.08 | +0.01% | ||
| 9:23 AM | $ 105.07 | +0.00% | ||
| 9:22 AM | $ 105.06 | +0.00% | ||
| 9:21 AM | $ 105.06 | +0.00% | ||
| 9:20 AM | $ 105.06 | +0.00% | ||
| 9:19 AM | $ 105.07 | +0.00% | ||
| 9:18 AM | $ 105.07 | +0.00% | ||
| 9:17 AM | $ 105.07 | +0.00% | ||
| 9:16 AM | $ 105.07 | +0.00% | ||
| 9:15 AM | $ 105.07 | +0.00% | ||
| 9:14 AM | $ 105.07 | +0.00% | ||
| 9:13 AM | $ 104.99 | +0.00% | ||
| 9:12 AM | $ 105 | +0.00% | ||
| 9:11 AM | $ 105 | +0.00% | ||
| 9:10 AM | $ 104.98 | +0.00% | ||
| 9:09 AM | $ 104.98 | -0.01% | ||
| 9:08 AM | $ 104.99 | +0.00% | ||
| 9:07 AM | $ 105 | +0.00% | ||
| 9:06 AM | $ 105.01 | +0.00% | ||
| 9:05 AM | $ 105 | +0.00% | ||
| 9:04 AM | $ 104.99 | +0.00% | ||
| 9:03 AM | $ 104.97 | +0.00% | ||
| 9:02 AM | $ 105.13 | -0.01% | ||
| 9:01 AM | $ 105.14 | +0.00% | ||
| 9:00 AM | $ 105.13 | +0.00% | ||
| 8:59 AM | $ 105.13 | +0.00% | ||
| 8:58 AM | $ 105.22 | +0.00% | ||
| 8:57 AM | $ 105.22 | +0.12% | ||
| 8:56 AM | $ 105.1 | +0.00% | ||
| 8:55 AM | $ 105.1 | +0.00% | ||
| 8:54 AM | $ 105.11 | +0.01% | ||
| 8:53 AM | $ 105.09 | +0.00% | ||
| 8:52 AM | $ 105.07 | -0.01% | ||
| 8:51 AM | $ 105.08 | +0.00% | ||
| 8:50 AM | $ 105.08 | +0.00% | ||
| 8:49 AM | $ 105.08 | -0.01% | ||
| 8:48 AM | $ 105.05 | +0.00% | ||
| 8:47 AM | $ 105.02 | +0.00% | ||
| 8:46 AM | $ 105.02 | +0.00% | ||
| 8:45 AM | $ 105.02 | +0.00% | ||
| 8:44 AM | $ 105.01 | +0.00% | ||
| 8:43 AM | $ 105.07 | +0.00% | ||
| 8:42 AM | $ 105.13 | +0.00% | ||
| 8:41 AM | $ 105.13 | +0.00% | ||
| 8:40 AM | $ 105.14 | +0.00% | ||
| 8:39 AM | $ 105.14 | +0.02% | ||