iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 6
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 103.33
+0.00%
$ -- $ 675,947
9:23 AM $ 103.33
+0.00%
$ -- $ 676,149
9:22 AM $ 103.33
+0.00%
$ -- $ 676,177
9:21 AM $ 103.33
+0.00%
$ -- $ 676,175
9:20 AM $ 103.33
+0.00%
$ -- $ 676,252
9:19 AM $ 103.33
+0.00%
$ -- $ 676,252
9:18 AM $ 103.33
+0.00%
$ -- $ 676,219
9:17 AM $ 103.33
+0.00%
$ -- $ 676,219
9:16 AM $ 103.33
+0.00%
$ -- $ 676,180
9:15 AM $ 103.33
+0.00%
$ -- $ 676,152
9:14 AM $ 103.35
+0.00%
$ -- $ 676,152
9:13 AM $ 103.35
+0.00%
$ -- $ 676,190
9:12 AM $ 103.35
+0.00%
$ -- $ 676,182
9:11 AM $ 103.35
+0.00%
$ -- $ 676,182
9:10 AM $ 103.35
+0.00%
$ -- $ 676,088
9:09 AM $ 103.33
+0.00%
$ -- $ 676,088
9:08 AM $ 103.33
+0.00%
$ -- $ 676,075
9:07 AM $ 103.33
+0.00%
$ -- $ 676,075
9:06 AM $ 103.32
+0.00%
$ -- $ 676,027
9:05 AM $ 103.32
+0.00%
$ -- $ 676,027
9:04 AM $ 103.34
+0.00%
$ -- $ 675,971
9:03 AM $ 103.34
+0.00%
$ -- $ 675,896
9:02 AM $ 103.34
+0.00%
$ -- $ 675,800
9:01 AM $ 103.34
+0.00%
$ -- $ 675,800
9:00 AM $ 103.34
+0.00%
$ -- $ 675,690
8:59 AM $ 103.36
+0.00%
$ -- $ 675,690
8:58 AM $ 103.36
+0.00%
$ -- $ 675,616
8:57 AM $ 103.36
+0.00%
$ -- $ 675,699
8:56 AM $ 103.36
+0.00%
$ -- $ 675,699
8:55 AM $ 103.36
+0.01%
$ -- $ 675,720
8:54 AM $ 103.35
+0.00%
$ -- $ 675,720
8:53 AM $ 103.35
+0.00%
$ -- $ 675,704
8:52 AM $ 103.35
+0.00%
$ -- $ 675,704
8:51 AM $ 103.35
+0.00%
$ -- $ 675,693
8:50 AM $ 103.35
+0.00%
$ -- $ 675,711
8:49 AM $ 103.34
+0.00%
$ -- $ 675,711
8:48 AM $ 103.34
+0.00%
$ -- $ 675,763
8:47 AM $ 103.34
+0.00%
$ -- $ 675,836
8:46 AM $ 103.34
+0.00%
$ -- $ 675,836
8:45 AM $ 103.34
+0.00%
$ -- $ 675,593
8:44 AM $ 103.33
+0.00%
$ -- $ 675,593
8:43 AM $ 103.33
+0.00%
$ -- $ 675,587
8:42 AM $ 103.33
+0.00%
$ -- $ 675,587
8:41 AM $ 103.33
+0.00%
$ -- $ 675,589
8:40 AM $ 103.33
+0.00%
$ -- $ 675,596
8:39 AM $ 103.34
+0.00%
$ -- $ 675,596
8:38 AM $ 103.34
+0.00%
$ -- $ 675,567
8:37 AM $ 103.34
+0.00%
$ -- $ 675,613
8:36 AM $ 103.34
+0.00%
$ -- $ 675,613
8:35 AM $ 103.35
+0.00%
$ -- $ 675,887