Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $104.04
-0.04%
$-- $2.12 million
May 12, 5 PM $104.11
+0.01%
$-- $2.14 million
May 12, 4 PM $104.09
-0.27%
$-- $2.15 million
May 12, 3 PM $104.37
-0.13%
$-- $2.16 million
May 12, 2 PM $104.55
+0.03%
$-- $2.17 million
May 12, 1 PM $104.52
-0.16%
$-- $2.2 million
May 12, 12 PM $104.7
+0.12%
$-- $2.2 million
May 12, 11 AM $104.69
+0.08%
$-- $2.19 million
May 12, 10 AM $104.57
-0.06%
$-- $2.18 million
May 12, 9 AM $104.56
-0.20%
$-- $2.18 million
May 12, 8 AM $104.75
+0.02%
$-- $2.15 million
May 12, 7 AM $104.74
-0.06%
$-- $2.14 million
May 12, 6 AM $104.8
-0.27%
$-- $2.14 million
May 12, 5 AM $104.94
-0.12%
$-- $2.13 million
May 12, 4 AM $104.99
-0.12%
$-- $2.1 million
May 12, 3 AM $105.17
-0.01%
$-- $2.04 million
May 12, 2 AM $105.22
+0.13%
$-- $2.03 million
May 12, 1 AM $105.19
-0.24%
$-- $2.03 million
May 12, 12 AM $105.44
-0.12%
$-- $2.07 million
May 11, 11 PM $105.56
-0.08%
$-- $2.09 million
May 11, 10 PM $105.65
+0.56%
$-- $2.09 million
May 11, 9 PM $105.06
-0.06%
$-- $2.09 million
May 11, 8 PM $105.11
+0.20%
$-- $2.1 million
May 11, 7 PM $104.89
-0.16%
$-- $2.11 million
May 11, 6 PM $105.05
+0.13%
$-- $2.11 million
May 11, 5 PM $104.91
-0.04%
$-- $2.11 million
May 11, 4 PM $104.96
+0.03%
$-- $2.1 million
May 11, 3 PM $104.93
-0.08%
$-- $2.1 million
May 11, 2 PM $105.01
+0.07%
$-- $2.1 million
May 11, 1 PM $104.9
+0.51%
$-- $2.09 million
May 11, 12 PM $104.33
+0.03%
$-- $2.08 million
May 11, 11 AM $104.32
+0.16%
$-- $2.1 million
May 11, 10 AM $104.16
-0.10%
$-- $2.09 million
May 11, 9 AM $104.31
-0.14%
$-- $2.1 million
May 11, 8 AM $104.36
+0.02%
$-- $2.11 million
May 11, 7 AM $104.39
+0.18%
$-- $2.11 million
May 11, 6 AM $104.24
-0.09%
$-- $2.11 million
May 11, 5 AM $104.23
+0.10%
$-- $2.11 million
May 11, 4 AM $104.29
+0.14%
$-- $2.11 million
May 11, 3 AM $104.3
-0.42%
$-- $2.11 million
May 11, 2 AM $104.83
-0.01%
$-- $2.12 million
May 11, 1 AM $104.84
+0.05%
$-- $2.12 million
May 11, 12 AM $104.78
-0.63%
$-- $2.09 million
May 10, 11 PM $105.43
-0.01%
$-- $2.07 million
May 10, 10 PM $105.44
+0.01%
$-- $2.05 million
May 10, 9 PM $105.42
+0.13%
$-- $2.03 million
May 10, 8 PM $105.3
-0.10%
$-- $2.01 million
May 10, 7 PM $105.4
-0.03%
$-- $2.03 million
May 10, 6 PM $105.44
+0.14%
$-- $2.03 million
May 10, 5 PM $105.31
-0.07%
$-- $2.02 million