Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2 PM | $104.8 | -0.14% | ||
| May 8, 1 PM | $104.86 | +0.33% | ||
| May 8, 12 PM | $104.52 | +0.04% | ||
| May 8, 11 AM | $104.48 | +0.10% | ||
| May 8, 10 AM | $104.39 | +0.11% | ||
| May 8, 9 AM | $104.28 | +0.12% | ||
| May 8, 8 AM | $104.15 | -0.22% | ||
| May 8, 7 AM | $104.38 | -0.03% | ||
| May 8, 6 AM | $104.47 | +0.05% | ||
| May 8, 5 AM | $104.42 | -0.13% | ||
| May 8, 4 AM | $104.33 | +0.19% | ||
| May 8, 3 AM | $104.48 | +0.18% | ||
| May 8, 2 AM | $104.34 | +0.10% | ||
| May 8, 1 AM | $104.14 | -0.40% | ||
| May 8, 12 AM | $104.48 | +0.53% | ||
| May 7, 11 PM | $103.51 | -0.14% | ||
| May 7, 10 PM | $103.7 | +0.54% | ||
| May 7, 9 PM | $103.03 | -1.71% | ||
| May 7, 8 PM | $104.81 | +0.38% | ||
| May 7, 7 PM | $104.32 | -0.05% | ||
| May 7, 6 PM | $104.44 | -0.40% | ||
| May 7, 5 PM | $104.88 | +0.08% | ||
| May 7, 4 PM | $105.32 | -0.05% | ||
| May 7, 3 PM | $105.43 | -0.68% | ||
| May 7, 2 PM | $105.92 | +0.02% | ||
| May 7, 1 PM | $105.91 | +0.11% | ||
| May 7, 12 PM | $106.06 | +0.09% | ||
| May 7, 11 AM | $105.99 | +0.06% | ||
| May 7, 10 AM | $106.27 | +0.11% | ||
| May 7, 9 AM | $106.22 | -0.17% | ||
| May 7, 8 AM | $106.41 | +0.46% | ||
| May 7, 7 AM | $105.89 | -0.02% | ||
| May 7, 6 AM | $105.9 | -0.13% | ||
| May 7, 5 AM | $106.06 | +0.09% | ||
| May 7, 4 AM | $105.93 | -0.01% | ||
| May 7, 3 AM | $106.04 | +0.10% | ||
| May 7, 2 AM | $105.93 | -0.10% | ||
| May 7, 1 AM | $105.96 | +0.05% | ||
| May 7, 12 AM | $105.97 | +0.05% | ||
| May 6, 11 PM | $106.05 | +0.02% | ||
| May 6, 10 PM | $105.93 | -0.01% | ||
| May 6, 9 PM | $105.96 | +0.01% | ||
| May 6, 8 PM | $105.89 | +0.03% | ||
| May 6, 7 PM | $105.98 | -0.02% | ||
| May 6, 6 PM | $106.04 | +0.02% | ||
| May 6, 5 PM | $106 | +0.10% | ||
| May 6, 4 PM | $106.01 | +0.08% | ||
| May 6, 3 PM | $105.92 | -0.03% | ||
| May 6, 2 PM | $105.99 | -0.04% | ||
| May 6, 1 PM | $105.97 | -0.05% | ||