Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $106.04
-0.01%
$-- $785,404
May 6, 11 AM $105.91
-0.12%
$-- $785,124
May 6, 10 AM $105.96
+0.47%
$-- $782,745
May 6, 9 AM $105.48
+0.12%
$-- $783,750
May 6, 8 AM $105.36
+0.60%
$-- $784,184
May 6, 7 AM $104.74
+0.72%
$-- $783,366
May 6, 6 AM $103.99
+0.40%
$-- $783,490
May 6, 5 AM $103.57
-0.28%
$-- $784,281
May 6, 4 AM $103.91
+0.26%
$-- $785,158
May 6, 3 AM $103.63
-0.41%
$-- $786,222
May 6, 2 AM $103.84
+0.06%
$-- $788,414
May 6, 1 AM $103.77
-0.33%
$-- $787,485
May 6, 12 AM $104.17
+0.82%
$-- $788,373
May 5, 11 PM $103.39
-0.01%
$-- $786,444
May 5, 10 PM $103.43
+0.08%
$-- $786,962
May 5, 9 PM $103.35
-0.03%
$-- $786,786
May 5, 8 PM $103.38
+0.49%
$-- $786,026
May 5, 7 PM $102.87
-0.04%
$-- $785,363
May 5, 6 PM $102.86
+0.10%
$-- $787,586
May 5, 5 PM $102.89
+0.19%
$-- $786,415
May 5, 4 PM $102.8
-0.11%
$-- $786,256
May 5, 3 PM $102.81
-0.12%
$-- $788,919
May 5, 2 PM $102.62
-0.12%
$-- $790,650
May 5, 1 PM $102.78
+0.13%
$-- $790,025
May 5, 12 PM $102.66
-0.07%
$-- $788,758
May 5, 11 AM $102.83
-0.09%
$-- $788,645
May 5, 10 AM $102.6
+0.38%
$-- $789,397
May 5, 9 AM $102.21
-0.07%
$-- $789,322
May 5, 8 AM $102.38
+0.05%
$-- $788,740
May 5, 7 AM $102.29
-0.04%
$-- $787,433
May 5, 6 AM $102.26
-0.14%
$-- $784,273
May 5, 5 AM $102.37
+0.08%
$-- $784,722
May 5, 4 AM $102.24
-0.24%
$-- $783,809
May 5, 3 AM $102.49
+0.07%
$-- $783,806
May 5, 2 AM $102.26
+0.04%
$-- $783,472
May 5, 1 AM $102.13
-0.20%
$-- $784,123
May 5, 12 AM $102.27
-0.09%
$-- $786,176
May 4, 11 PM $102.37
+0.14%
$-- $789,469
May 4, 10 PM $102.27
-0.06%
$-- $789,040
May 4, 9 PM $102.38
+0.20%
$-- $788,631
May 4, 8 PM $102.16
-0.07%
$-- $787,522
May 4, 7 PM $102.36
+0.12%
$-- $787,032
May 4, 6 PM $102.32
+0.14%
$-- $786,127
May 4, 5 PM $102.24
+0.06%
$-- $788,405
May 4, 4 PM $102.2
+0.01%
$-- $788,852
May 4, 3 PM $102.25
-0.36%
$-- $786,992
May 4, 2 PM $102.66
+0.18%
$-- $787,104
May 4, 1 PM $102.51
+0.29%
$-- $787,216
May 4, 12 PM $102.22
-0.02%
$-- $786,390
May 4, 11 AM $102.2
-0.03%
$-- $787,015