Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $102.22
-0.66%
$-- $786,224
May 4, 9 AM $102.9
+0.21%
$-- $785,822
May 4, 8 AM $102.85
+0.18%
$-- $715,902
May 4, 7 AM $102.82
+0.03%
$-- $716,385
May 4, 6 AM $102.79
-0.09%
$-- $718,121
May 4, 5 AM $102.75
-0.12%
$-- $716,425
May 4, 4 AM $102.87
+0.14%
$-- $717,329
May 4, 3 AM $102.88
-0.01%
$-- $716,301
May 4, 2 AM $102.9
+0.10%
$-- $715,207
May 4, 1 AM $102.71
-0.16%
$-- $714,082
May 4, 12 AM $102.99
+0.69%
$-- $713,036
May 3, 11 PM $102.36
-0.08%
$-- $710,947
May 3, 10 PM $102.21
-0.19%
$-- $710,410
May 3, 9 PM $102.29
-0.09%
$-- $710,281
May 3, 8 PM $102.38
+0.17%
$-- $711,583
May 3, 7 PM $102.34
-0.24%
$-- $711,258
May 3, 6 PM $102.48
-0.10%
$-- $711,007
May 3, 5 PM $102.54
+0.05%
$-- $710,098
May 3, 4 PM $102.29
-0.14%
$-- $709,507
May 3, 3 PM $102.45
+0.34%
$-- $709,610
May 3, 2 PM $102.45
-0.01%
$-- $710,937
May 3, 1 PM $102.39
+0.22%
$-- $710,779
May 3, 12 PM $102.25
-0.03%
$-- $710,055
May 3, 11 AM $102.33
-0.25%
$-- $711,015
May 3, 10 AM $102.26
+0.08%
$-- $711,644
May 3, 9 AM $102.41
-0.16%
$-- $711,556
May 3, 8 AM $102.24
-0.08%
$-- $712,595
May 3, 7 AM $102.32
+0.11%
$-- $712,046
May 3, 6 AM $102.15
+0.01%
$-- $712,030
May 3, 5 AM $102.27
+0.14%
$-- $713,466
May 3, 4 AM $102.15
-0.06%
$-- $712,664
May 3, 3 AM $102.19
-0.39%
$-- $712,193
May 3, 2 AM $102.61
+0.48%
$-- $711,517
May 3, 1 AM $102.26
-0.30%
$-- $711,283
May 3, 12 AM $102.18
-0.39%
$-- $712,725
May 2, 11 PM $102.39
-0.08%
$-- $714,226
May 2, 10 PM $102.35
+0.11%
$-- $713,251
May 2, 9 PM $102.22
-0.08%
$-- $714,614
May 2, 8 PM $102.3
-0.12%
$-- $715,007
May 2, 7 PM $102.31
+0.08%
$-- $716,182
May 2, 6 PM $102.36
+0.24%
$-- $716,820
May 2, 5 PM $102.11
-0.26%
$-- $717,928
May 2, 4 PM $102.49
+0.01%
$-- $717,459
May 2, 3 PM $102.3
+0.03%
$-- $716,763
May 2, 2 PM $102.24
+0.07%
$-- $715,889
May 2, 1 PM $102.18
+0.01%
$-- $717,249
May 2, 12 PM $102.27
-0.32%
$-- $716,881
May 2, 11 AM $102.39
+0.20%
$-- $715,722
May 2, 10 AM $102.27
-0.18%
$-- $714,732
May 2, 9 AM $102.46
-0.01%
$-- $713,712