Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $102.46
-0.07%
$-- $712,754
May 2, 7 AM $102.55
+0.22%
$-- $713,100
May 2, 6 AM $102.33
-0.28%
$-- $713,585
May 2, 5 AM $102.4
-0.04%
$-- $712,874
May 2, 4 AM $102.21
-0.18%
$-- $712,394
May 2, 3 AM $102.42
-0.09%
$-- $712,619
May 2, 2 AM $102.49
-0.05%
$-- $713,395
May 2, 1 AM $102.5
-0.03%
$-- $713,457
May 2, 12 AM $102.54
-0.08%
$-- $713,118
May 1, 11 PM $102.62
+0.04%
$-- $712,653
May 1, 10 PM $102.59
-0.65%
$-- $712,169
May 1, 9 PM $103.25
-0.87%
$-- $714,006
May 1, 8 PM $104.16
+0.22%
$-- $729,112
May 1, 7 PM $103.92
+0.04%
$-- $733,351
May 1, 6 PM $103.88
-0.33%
$-- $732,500
May 1, 5 PM $104.23
+0.04%
$-- $733,404
May 1, 4 PM $104.07
-0.08%
$-- $733,114
May 1, 3 PM $104.05
-0.07%
$-- $734,928
May 1, 2 PM $104.13
+0.03%
$-- $735,428
May 1, 1 PM $104.06
-0.09%
$-- $734,234
May 1, 12 PM $104.07
-0.16%
$-- $735,522
May 1, 11 AM $104.07
-0.19%
$-- $742,727
May 1, 10 AM $104.09
+0.19%
$-- $743,056
May 1, 9 AM $104.03
-0.12%
$-- $745,206
May 1, 8 AM $104.11
-0.20%
$-- $745,674
May 1, 7 AM $104.23
+0.34%
$-- $745,240
May 1, 6 AM $103.94
-0.14%
$-- $745,609
May 1, 5 AM $103.94
-0.29%
$-- $746,335
May 1, 4 AM $104.11
+0.15%
$-- $746,665
May 1, 3 AM $103.98
+0.08%
$-- $746,924
May 1, 2 AM $103.91
-0.01%
$-- $747,167
May 1, 1 AM $104.21
+0.24%
$-- $747,474
May 1, 12 AM $103.99
-0.30%
$-- $746,680
Apr 30, 11 PM $104.34
+0.85%
$-- $746,745
Apr 30, 10 PM $103.26
+0.25%
$-- $749,451
Apr 30, 9 PM $103
-0.41%
$-- $750,366
Apr 30, 8 PM $103.47
+0.08%
$-- $735,667
Apr 30, 7 PM $103.37
+0.14%
$-- $730,949
Apr 30, 6 PM $103.34
+0.31%
$-- $730,594
Apr 30, 5 PM $103.04
+0.18%
$-- $730,549
Apr 30, 4 PM $102.91
+0.09%
$-- $732,317
Apr 30, 3 PM $102.56
-0.21%
$-- $732,206
Apr 30, 2 PM $102.8
+0.52%
$-- $732,001
Apr 30, 1 PM $102.27
+0.15%
$-- $731,235
Apr 30, 12 PM $102.12
+0.07%
$-- $731,814
Apr 30, 11 AM $102.03
+0.05%
$-- $725,104
Apr 30, 10 AM $101.89
+0.59%
$-- $725,927
Apr 30, 9 AM $101.29
-0.11%
$-- $727,252
Apr 30, 8 AM $101.41
+0.14%
$-- $726,552
Apr 30, 7 AM $101.27
-0.17%
$-- $727,341