Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $101.36
-0.10%
$-- $724,890
Apr 30, 5 AM $101.46
+0.12%
$-- $723,976
Apr 30, 4 AM $101.4
+0.00%
$-- $723,939
Apr 30, 3 AM $101.5
+0.14%
$-- $724,345
Apr 30, 2 AM $101.32
-0.18%
$-- $723,459
Apr 30, 1 AM $101.45
+0.03%
$-- $723,657
Apr 30, 12 AM $101.42
+0.79%
$-- $724,183
Apr 29, 11 PM $100.78
-2.12%
$-- $726,681
Apr 29, 10 PM $102.84
+0.93%
$-- $728,359
Apr 29, 9 PM $101.9
+0.35%
$-- $724,878
Apr 29, 8 PM $101.46
-0.24%
$-- $723,941
Apr 29, 7 PM $101.19
-0.16%
$-- $724,660
Apr 29, 6 PM $101.55
+0.52%
$-- $724,703
Apr 29, 5 PM $100.88
-0.95%
$-- $724,333
Apr 29, 4 PM $101.77
-0.10%
$-- $724,194
Apr 29, 3 PM $101.87
-0.32%
$-- $723,675
Apr 29, 2 PM $102.06
+0.10%
$-- $723,857
Apr 29, 1 PM $101.96
-0.43%
$-- $724,180
Apr 29, 12 PM $102.66
-0.12%
$-- $723,559
Apr 29, 11 AM $102.69
+0.14%
$-- $724,251
Apr 29, 10 AM $102.61
+0.23%
$-- $724,664
Apr 29, 9 AM $102.42
+0.00%
$-- $720,168
Apr 29, 8 AM $102.35
-0.72%
$-- $721,288
Apr 29, 7 AM $103.19
-0.18%
$-- $721,794
Apr 29, 6 AM $103.24
+0.24%
$-- $723,765
Apr 29, 5 AM $103.17
+0.00%
$-- $724,052
Apr 29, 4 AM $103.07
-0.19%
$-- $723,726
Apr 29, 3 AM $103.08
-0.09%
$-- $724,140
Apr 29, 2 AM $103.07
-0.11%
$-- $723,323
Apr 29, 1 AM $103.12
-0.07%
$-- $722,549
Apr 29, 12 AM $103.05
-1.50%
$-- $721,748
Apr 28, 11 PM $104.55
+1.48%
$-- $721,877
Apr 28, 10 PM $102.9
+0.15%
$-- $718,459
Apr 28, 9 PM $102.73
-0.09%
$-- $723,426
Apr 28, 8 PM $102.95
+0.40%
$-- $729,407
Apr 28, 7 PM $102.59
+0.11%
$-- $731,350
Apr 28, 6 PM $102.53
+0.16%
$-- $732,475
Apr 28, 5 PM $102.65
+0.02%
$-- $731,925
Apr 28, 4 PM $102.71
+0.21%
$-- $730,262
Apr 28, 3 PM $102.74
+0.25%
$-- $731,220
Apr 28, 2 PM $102.49
-0.22%
$-- $729,813
Apr 28, 1 PM $102.51
-0.14%
$-- $730,065
Apr 28, 12 PM $102.52
-0.10%
$-- $730,146
Apr 28, 11 AM $102.5
-0.82%
$-- $675,756
Apr 28, 10 AM $103.35
+0.01%
$-- $674,618
Apr 28, 9 AM $103.36
+0.02%
$-- $675,677
Apr 28, 8 AM $103.36
-0.45%
$-- $675,690
Apr 28, 7 AM $103.72
+0.19%
$-- $675,205
Apr 28, 6 AM $103.67
+0.07%
$-- $674,512
Apr 28, 5 AM $103.44
-0.26%
$-- $674,701