Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $103.43
-0.07%
$-- $674,178
Apr 28, 3 AM $103.51
+0.10%
$-- $674,183
Apr 28, 2 AM $103.66
+0.14%
$-- $674,691
Apr 28, 1 AM $103.61
+0.12%
$-- $674,742
Apr 28, 12 AM $103.68
-0.67%
$-- $674,936
Apr 27, 11 PM $104.52
+1.01%
$-- $674,139
Apr 27, 10 PM $103.47
+0.27%
$-- $674,551
Apr 27, 9 PM $103.26
-0.02%
$-- $671,498
Apr 27, 8 PM $103.36
+0.49%
$-- $668,347
Apr 27, 7 PM $102.83
-0.13%
$-- $667,033
Apr 27, 6 PM $102.97
-0.01%
$-- $666,966
Apr 27, 5 PM $102.81
+0.03%
$-- $666,984
Apr 27, 4 PM $102.87
-0.02%
$-- $668,087
Apr 27, 3 PM $102.87
-0.03%
$-- $667,719
Apr 27, 2 PM $102.95
+0.13%
$-- $668,075
Apr 27, 1 PM $102.9
-0.14%
$-- $668,009
Apr 27, 12 PM $103.03
+0.17%
$-- $667,525
Apr 27, 11 AM $102.78
-0.08%
$-- $667,765
Apr 27, 10 AM $103.05
+0.10%
$-- $668,279
Apr 27, 9 AM $102.95
+0.00%
$-- $668,348
Apr 27, 8 AM $102.96
+0.08%
$-- $668,247
Apr 27, 7 AM $102.83
+0.04%
$-- $667,069
Apr 27, 6 AM $102.77
-0.23%
$-- $667,708
Apr 27, 5 AM $103
+0.23%
$-- $668,715
Apr 27, 4 AM $102.72
-0.06%
$-- $669,602
Apr 27, 3 AM $102.95
-0.22%
$-- $669,135
Apr 27, 2 AM $103.14
+0.00%
$-- $669,433
Apr 27, 1 AM $103.18
+0.65%
$-- $669,607
Apr 27, 12 AM $101.95
-1.15%
$-- $669,943
Apr 26, 11 PM $103.15
+0.06%
$-- $667,979
Apr 26, 10 PM $102.97
-0.04%
$-- $668,314
Apr 26, 9 PM $102.98
-0.21%
$-- $668,274
Apr 26, 8 PM $103.04
+0.09%
$-- $667,740
Apr 26, 7 PM $103.15
-0.03%
$-- $667,730
Apr 26, 6 PM $103.2
+0.16%
$-- $667,230
Apr 26, 5 PM $103.17
+0.13%
$-- $667,261
Apr 26, 4 PM $103.18
+0.20%
$-- $667,071
Apr 26, 3 PM $102.97
-0.20%
$-- $667,662
Apr 26, 2 PM $103.01
-0.19%
$-- $667,472
Apr 26, 1 PM $103.24
+0.07%
$-- $667,227
Apr 26, 12 PM $103.16
+0.11%
$-- $667,744
Apr 26, 11 AM $103.05
-0.17%
$-- $667,781
Apr 26, 10 AM $103.21
+0.19%
$-- $667,138
Apr 26, 9 AM $103.07
-0.24%
$-- $667,397
Apr 26, 8 AM $103.11
-0.53%
$-- $667,678
Apr 26, 7 AM $103.67
+0.63%
$-- $668,612
Apr 26, 6 AM $103.02
-0.36%
$-- $667,979
Apr 26, 5 AM $103.39
+0.04%
$-- $667,658
Apr 26, 4 AM $103.35
-0.24%
$-- $666,758
Apr 26, 3 AM $103.6
-0.01%
$-- $666,652