Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $103.61
+0.30%
$-- $666,403
Apr 26, 1 AM $103.3
+0.26%
$-- $666,139
Apr 26, 12 AM $103.04
-0.24%
$-- $666,742
Apr 25, 11 PM $103.3
+0.04%
$-- $668,669
Apr 25, 10 PM $103.25
+0.27%
$-- $669,351
Apr 25, 9 PM $102.97
-0.01%
$-- $668,681
Apr 25, 8 PM $103
+0.04%
$-- $668,984
Apr 25, 7 PM $102.96
-0.30%
$-- $669,184
Apr 25, 6 PM $103.28
+0.12%
$-- $669,228
Apr 25, 5 PM $103.15
-0.42%
$-- $669,016
Apr 25, 4 PM $103.59
+0.42%
$-- $667,779
Apr 25, 3 PM $103.2
-0.41%
$-- $667,749
Apr 25, 2 PM $103.55
-0.10%
$-- $667,797
Apr 25, 1 PM $103.65
+0.49%
$-- $669,091
Apr 25, 12 PM $103.18
-0.42%
$-- $669,240
Apr 25, 11 AM $103.58
+0.33%
$-- $668,940
Apr 25, 10 AM $103.32
+0.28%
$-- $670,158
Apr 25, 9 AM $103.37
-0.23%
$-- $669,557
Apr 25, 8 AM $103.56
+0.11%
$-- $668,004
Apr 25, 7 AM $103.24
-0.34%
$-- $668,231
Apr 25, 6 AM $103.43
-0.08%
$-- $667,998
Apr 25, 5 AM $103.43
-0.05%
$-- $668,131
Apr 25, 4 AM $103.59
+0.17%
$-- $669,503
Apr 25, 3 AM $103.31
-0.28%
$-- $668,999
Apr 25, 2 AM $103.65
+0.39%
$-- $668,982
Apr 25, 1 AM $103.02
-0.21%
$-- $669,505
Apr 25, 12 AM $103.26
+0.13%
$-- $667,809
Apr 24, 11 PM $103.03
-0.48%
$-- $666,219
Apr 24, 10 PM $103.61
+0.16%
$-- $666,427
Apr 24, 9 PM $103.54
+0.03%
$-- $667,743
Apr 24, 8 PM $103.26
+0.18%
$-- $668,712
Apr 24, 7 PM $103.06
+0.06%
$-- $671,863
Apr 24, 6 PM $103.32
-0.11%
$-- $671,622
Apr 24, 5 PM $103.12
-0.33%
$-- $672,812
Apr 24, 4 PM $103.43
-0.11%
$-- $674,054
Apr 24, 3 PM $103.46
+0.28%
$-- $673,626
Apr 24, 2 PM $103.23
+0.17%
$-- $673,719
Apr 24, 1 PM $103.05
-0.31%
$-- $672,646
Apr 24, 12 PM $103.37
+0.08%
$-- $673,360
Apr 24, 11 AM $103.56
+1.56%
$-- $673,316
Apr 24, 10 AM $102.23
+0.29%
$-- $672,949
Apr 24, 9 AM $102.04
-0.11%
$-- $673,618
Apr 24, 8 AM $102.26
-0.88%
$-- $675,040
Apr 24, 7 AM $103.17
-0.03%
$-- $676,205
Apr 24, 6 AM $103.2
-0.03%
$-- $676,235
Apr 24, 5 AM $103.21
-0.02%
$-- $676,859
Apr 24, 4 AM $103.26
+0.01%
$-- $676,151
Apr 24, 3 AM $103.44
+0.25%
$-- $677,017
Apr 24, 2 AM $103.54
-0.01%
$-- $677,057
Apr 24, 1 AM $103.26
+0.02%
$-- $677,398