Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $103.25
-0.67%
$-- $677,878
Apr 23, 11 PM $103.65
+0.02%
$-- $678,588
Apr 23, 10 PM $103.63
+0.69%
$-- $677,589
Apr 23, 9 PM $102.93
+0.02%
$-- $677,147
Apr 23, 8 PM $102.92
+0.62%
$-- $676,462
Apr 23, 7 PM $102.16
+0.13%
$-- $672,482
Apr 23, 6 PM $102.28
+0.65%
$-- $671,547
Apr 23, 5 PM $101.86
-1.21%
$-- $671,795
Apr 23, 4 PM $103.09
+0.12%
$-- $669,701
Apr 23, 3 PM $102.95
+0.08%
$-- $669,689
Apr 23, 2 PM $102.88
-0.34%
$-- $668,938
Apr 23, 1 PM $103.22
+0.34%
$-- $668,682
Apr 23, 12 PM $102.87
-0.37%
$-- $668,107
Apr 23, 11 AM $103.25
+0.34%
$-- $669,221
Apr 23, 10 AM $102.9
-0.29%
$-- $668,772
Apr 23, 9 AM $103.21
+0.10%
$-- $668,124
Apr 23, 8 AM $103.11
+0.28%
$-- $667,669
Apr 23, 7 AM $102.82
-0.06%
$-- $665,437
Apr 23, 6 AM $102.88
+0.02%
$-- $665,749
Apr 23, 5 AM $102.86
+0.00%
$-- $664,417
Apr 23, 4 AM $102.83
-0.06%
$-- $664,291
Apr 23, 3 AM $102.86
-0.53%
$-- $663,489
Apr 23, 2 AM $103.4
-0.02%
$-- $663,612
Apr 23, 1 AM $103.4
-0.05%
$-- $663,085
Apr 23, 12 AM $103.39
-0.01%
$-- $662,294
Apr 22, 11 PM $103.31
-0.18%
$-- $661,991
Apr 22, 10 PM $103.57
+0.24%
$-- $662,048
Apr 22, 9 PM $103.33
-0.04%
$-- $662,151
Apr 22, 8 PM $103.55
+0.04%
$-- $662,278
Apr 22, 7 PM $103.41
-0.11%
$-- $663,356
Apr 22, 6 PM $103.51
+0.04%
$-- $664,048
Apr 22, 5 PM $103.37
+0.04%
$-- $663,684
Apr 22, 4 PM $103.32
-0.22%
$-- $665,101
Apr 22, 3 PM $103.46
+0.11%
$-- $665,183
Apr 22, 2 PM $103.44
-0.40%
$-- $665,732
Apr 22, 1 PM $103.89
+0.01%
$-- $666,396
Apr 22, 12 PM $103.81
-0.53%
$-- $665,780
Apr 22, 11 AM $104.31
+0.03%
$-- $664,876
Apr 22, 10 AM $104.28
+0.01%
$-- $664,751
Apr 22, 9 AM $104.26
-0.09%
$-- $664,477
Apr 22, 8 AM $104.4
+0.06%
$-- $665,222
Apr 22, 7 AM $104.42
+0.12%
$-- $666,363
Apr 22, 6 AM $104.29
-0.01%
$-- $666,961
Apr 22, 5 AM $104.29
-0.06%
$-- $668,032
Apr 22, 4 AM $104.35
-0.06%
$-- $668,251
Apr 22, 3 AM $104.41
+0.00%
$-- $668,884
Apr 22, 2 AM $104.41
+0.18%
$-- $668,507
Apr 22, 1 AM $104.22
-0.15%
$-- $668,930
Apr 22, 12 AM $104.38
+0.12%
$-- $669,632
Apr 21, 11 PM $104.26
+0.04%
$-- $671,226