Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 4 AM | $109.45 | -0.02% | ||
| Aug 31, 3 AM | $109.47 | +0.01% | ||
| Aug 31, 2 AM | $109.47 | -0.35% | ||
| Aug 31, 1 AM | $109.85 | +0.02% | ||
| Aug 31, 12 AM | $109.84 | -1.34% | ||
| Aug 30, 11 PM | $111.63 | +0.33% | ||
| Aug 30, 10 PM | $111.55 | -0.09% | ||
| Aug 30, 9 PM | $111.45 | +0.19% | ||
| Aug 30, 8 PM | $111.28 | +0.01% | ||
| Aug 30, 7 PM | $111.63 | +0.05% | ||
| Aug 30, 6 PM | $111.66 | +0.26% | ||
| Aug 30, 5 PM | $111.68 | +0.02% | ||
| Aug 30, 4 PM | $111.68 | +0.31% | ||
| Aug 30, 3 PM | $111.32 | +0.04% | ||
| Aug 30, 2 PM | $111.38 | -0.32% | ||
| Aug 30, 1 PM | $111.68 | +0.07% | ||
| Aug 30, 12 PM | $111.53 | +0.22% | ||
| Aug 30, 11 AM | $111.55 | +0.24% | ||
| Aug 30, 10 AM | $111.28 | -0.28% | ||
| Aug 30, 9 AM | $111.38 | +0.13% | ||
| Aug 30, 8 AM | $111.3 | -0.13% | ||
| Aug 30, 7 AM | $111.51 | -0.13% | ||
| Aug 30, 6 AM | $111.64 | +0.34% | ||
| Aug 30, 5 AM | $111.52 | -0.08% | ||
| Aug 30, 4 AM | $111.23 | -0.39% | ||
| Aug 30, 3 AM | $111.44 | -0.16% | ||
| Aug 30, 2 AM | $111.27 | -0.31% | ||
| Aug 30, 1 AM | $111.23 | -0.03% | ||
| Aug 30, 12 AM | $111.25 | +0.01% | ||
| Aug 29, 11 PM | $111.23 | -0.36% | ||
| Aug 29, 10 PM | $111.36 | -0.22% | ||
| Aug 29, 9 PM | $111.63 | +0.34% | ||
| Aug 29, 8 PM | $111.5 | +0.24% | ||
| Aug 29, 7 PM | $111.57 | +0.22% | ||
| Aug 29, 6 PM | $111.33 | +0.06% | ||
| Aug 29, 5 PM | $111.24 | -0.30% | ||
| Aug 29, 4 PM | $111.56 | +0.29% | ||
| Aug 29, 3 PM | $111.25 | -0.16% | ||
| Aug 29, 2 PM | $111.43 | -0.17% | ||
| Aug 29, 1 PM | $111.61 | +0.31% | ||
| Aug 29, 12 PM | $111.26 | -0.04% | ||
| Aug 29, 11 AM | $111.3 | -0.20% | ||
| Aug 29, 10 AM | $111.5 | +0.17% | ||
| Aug 29, 9 AM | $111.32 | -0.18% | ||
| Aug 29, 8 AM | $111.52 | +0.13% | ||
| Aug 29, 7 AM | $111.37 | +0.06% | ||
| Aug 29, 6 AM | $111.34 | -0.23% | ||
| Aug 29, 5 AM | $111.6 | +0.02% | ||
| Aug 29, 4 AM | $111.57 | +0.07% | ||
| Aug 29, 3 AM | $111.48 | -0.05% | ||