iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $111.11
+0.76%
$-- $435,631
Aug 11, 7 PM $110.27
+0.15%
$-- $435,199
Aug 11, 6 PM $110.06
-0.14%
$-- $432,810
Aug 11, 5 PM $110.22
+0.24%
$-- $436,945
Aug 11, 4 PM $109.95
-0.07%
$-- $444,437
Aug 11, 3 PM $110.06
-0.38%
$-- $447,532
Aug 11, 2 PM $110.49
+0.23%
$-- $445,177
Aug 11, 1 PM $110.25
+0.92%
$-- $442,839
Aug 11, 12 PM $109.25
-0.51%
$-- $447,215
Aug 11, 11 AM $109.81
+0.08%
$-- $450,421
Aug 11, 10 AM $109.74
-0.20%
$-- $452,181
Aug 11, 9 AM $109.96
-0.38%
$-- $454,644
Aug 11, 8 AM $110.38
+0.00%
$-- $460,796
Aug 11, 7 AM $110.4
-1.03%
$-- $460,047
Aug 11, 6 AM $111.87
+0.10%
$-- $465,807
Aug 11, 5 AM $111.64
-0.19%
$-- $467,419
Aug 11, 4 AM $111.65
-0.17%
$-- $464,597
Aug 11, 3 AM $111.96
+0.46%
$-- $465,723
Aug 11, 2 AM $111.42
-0.06%
$-- $460,688
Aug 11, 1 AM $111.47
-0.06%
$-- $454,532
Aug 11, 12 AM $111.55
+0.23%
$-- $446,881
Aug 10, 11 PM $111.29
-0.27%
$-- $449,432
Aug 10, 10 PM $111.6
+0.12%
$-- $452,612
Aug 10, 9 PM $111.46
-0.24%
$-- $452,548
Aug 10, 8 PM $111.73
+0.27%
$-- $452,803
Aug 10, 7 PM $111.43
+0.23%
$-- $452,549
Aug 10, 6 PM $111.17
+0.11%
$-- $452,956
Aug 10, 5 PM $111.05
-0.31%
$-- $451,746
Aug 10, 4 PM $111.39
-0.06%
$-- $448,668
Aug 10, 3 PM $111.42
+0.11%
$-- $448,419
Aug 10, 2 PM $111.3
-0.15%
$-- $450,889
Aug 10, 1 PM $111.47
-0.36%
$-- $450,765
Aug 10, 12 PM $111.88
+0.09%
$-- $446,933
Aug 10, 11 AM $111.78
-0.13%
$-- $448,492
Aug 10, 10 AM $111.91
+0.11%
$-- $442,656
Aug 10, 9 AM $111.79
-0.05%
$-- $435,324
Aug 10, 8 AM $111.83
-0.23%
$-- $434,083
Aug 10, 7 AM $112.09
-0.02%
$-- $435,138
Aug 10, 6 AM $112.12
-0.01%
$-- $437,030
Aug 10, 5 AM $112.12
+0.32%
$-- $434,671
Aug 10, 4 AM $111.8
-0.03%
$-- $441,574
Aug 10, 3 AM $112.14
-0.02%
$-- $433,134
Aug 10, 2 AM $112.19
-0.15%
$-- $431,678
Aug 10, 1 AM $112.31
-0.01%
$-- $431,322
Aug 10, 12 AM $112.32
+0.19%
$-- $434,083
Aug 9, 11 PM $112.08
-0.02%
$-- $432,556
Aug 9, 10 PM $112.11
+0.11%
$-- $426,588
Aug 9, 9 PM $111.99
-0.05%
$-- $423,046
Aug 9, 8 PM $112.05
+0.12%
$-- $424,091
Aug 9, 7 PM $111.89
-0.22%
$-- $426,734