iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 104.03
-0.10%
$ -- $ 679,055
Apr 16, 2 AM $ 104.15
+0.15%
$ -- $ 679,823
Apr 16, 1 AM $ 104
-0.37%
$ -- $ 680,332
Apr 16, 12 AM $ 104.37
+0.22%
$ -- $ 679,634
Apr 15, 11 PM $ 104.05
-0.53%
$ -- $ 677,482
Apr 15, 10 PM $ 104.6
+0.50%
$ -- $ 676,782
Apr 15, 9 PM $ 104.08
-0.07%
$ -- $ 676,518
Apr 15, 8 PM $ 104.16
-0.40%
$ -- $ 677,042
Apr 15, 7 PM $ 104.58
+0.32%
$ -- $ 676,483
Apr 15, 6 PM $ 104.23
-0.40%
$ -- $ 675,601
Apr 15, 5 PM $ 104.65
+0.26%
$ -- $ 675,433
Apr 15, 4 PM $ 104.37
-0.29%
$ -- $ 674,299
Apr 15, 3 PM $ 104.62
+0.48%
$ -- $ 674,026
Apr 15, 2 PM $ 104.11
-0.04%
$ -- $ 673,070
Apr 15, 1 PM $ 104.03
+0.22%
$ -- $ 671,856
Apr 15, 12 PM $ 103.74
-0.12%
$ -- $ 671,661
Apr 15, 11 AM $ 103.84
+0.25%
$ -- $ 670,435
Apr 15, 10 AM $ 103.52
-0.65%
$ -- $ 669,783
Apr 15, 9 AM $ 104.43
-0.11%
$ -- $ 663,922
Apr 15, 8 AM $ 104.55
+0.18%
$ -- $ 664,413
Apr 15, 7 AM $ 104.06
-1.00%
$ -- $ 662,892
Apr 15, 6 AM $ 105.11
-0.23%
$ -- $ 661,468
Apr 15, 5 AM $ 105.35
-0.12%
$ -- $ 663,171
Apr 15, 4 AM $ 105.48
+0.06%
$ -- $ 662,760
Apr 15, 3 AM $ 105.41
-0.08%
$ -- $ 663,250
Apr 15, 2 AM $ 105.5
+0.09%
$ -- $ 661,226
Apr 15, 1 AM $ 105.42
-0.04%
$ -- $ 660,007
Apr 15, 12 AM $ 105.46
+0.89%
$ -- $ 660,075
Apr 14, 11 PM $ 104.51
-0.06%
$ -- $ 659,476
Apr 14, 10 PM $ 104.6
+0.44%
$ -- $ 659,419
Apr 14, 9 PM $ 104.14
-0.10%
$ -- $ 659,429
Apr 14, 8 PM $ 104.15
-0.30%
$ -- $ 658,961
Apr 14, 7 PM $ 104.49
-0.02%
$ -- $ 659,615
Apr 14, 6 PM $ 104.34
-0.05%
$ -- $ 663,394
Apr 14, 5 PM $ 104.39
-0.13%
$ -- $ 668,313
Apr 14, 4 PM $ 104.53
+0.10%
$ -- $ 669,306
Apr 14, 3 PM $ 104.31
-0.06%
$ -- $ 669,793
Apr 14, 2 PM $ 104.37
+0.14%
$ -- $ 670,366
Apr 14, 1 PM $ 104.29
+0.21%
$ -- $ 670,544
Apr 14, 12 PM $ 104.08
+0.11%
$ -- $ 670,415
Apr 14, 11 AM $ 103.97
+0.02%
$ -- $ 671,107
Apr 14, 10 AM $ 103.96
+0.16%
$ -- $ 672,241
Apr 14, 9 AM $ 103.79
+0.12%
$ -- $ 671,818
Apr 14, 8 AM $ 103.66
-0.35%
$ -- $ 671,745
Apr 14, 7 AM $ 104.02
+0.94%
$ -- $ 670,883
Apr 14, 6 AM $ 103.05
-0.04%
$ -- $ 672,840
Apr 14, 5 AM $ 103.09
-0.31%
$ -- $ 673,261
Apr 14, 4 AM $ 103.41
+0.23%
$ -- $ 673,506
Apr 14, 3 AM $ 103.47
+0.50%
$ -- $ 673,681
Apr 14, 2 AM $ 103.15
-0.15%
$ -- $ 674,663