iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 105.07
+0.01%
$ -- $ 650,466
9:53 AM $ 105.05
+0.00%
$ -- $ 649,063
9:52 AM $ 105.01
+0.00%
$ -- $ 649,063
9:51 AM $ 105.02
+0.00%
$ -- $ 648,988
9:50 AM $ 105.02
+0.00%
$ -- $ 648,988
9:49 AM $ 105.02
-0.01%
$ -- $ 648,862
9:48 AM $ 105.03
+0.00%
$ -- $ 648,862
9:47 AM $ 105.03
-0.01%
$ -- $ 648,693
9:46 AM $ 105.05
+0.00%
$ -- $ 648,728
9:45 AM $ 105.04
+0.00%
$ -- $ 648,779
9:44 AM $ 105.04
+0.00%
$ -- $ 648,855
9:43 AM $ 105.08
+0.00%
$ -- $ 648,585
9:42 AM $ 105.11
+0.00%
$ -- $ 648,585
9:41 AM $ 105.11
+0.00%
$ -- $ 648,604
9:40 AM $ 105.09
+0.00%
$ -- $ 648,604
9:39 AM $ 105.12
+0.00%
$ -- $ 648,610
9:38 AM $ 105.12
+0.00%
$ -- $ 648,286
9:37 AM $ 105.09
+0.00%
$ -- $ 648,286
9:36 AM $ 105.09
+0.00%
$ -- $ 648,253
9:35 AM $ 105.09
+0.00%
$ -- $ 648,253
9:34 AM $ 105.09
+0.00%
$ -- $ 648,283
9:33 AM $ 105.04
+0.00%
$ -- $ 648,139
9:32 AM $ 105.05
-0.01%
$ -- $ 648,139
9:31 AM $ 105.05
+0.00%
$ -- $ 645,947
9:30 AM $ 105.05
+0.00%
$ -- $ 645,851
9:29 AM $ 105.05
+0.00%
$ -- $ 645,752
9:28 AM $ 105.09
+0.00%
$ -- $ 645,006
9:27 AM $ 105.08
+0.00%
$ -- $ 645,006
9:26 AM $ 105.08
+0.00%
$ -- $ 644,922
9:25 AM $ 105.08
+0.00%
$ -- $ 644,922
9:24 AM $ 105.08
+0.01%
$ -- $ 644,841
9:23 AM $ 105.07
+0.00%
$ -- $ 645,004
9:22 AM $ 105.06
+0.00%
$ -- $ 645,004
9:21 AM $ 105.06
+0.00%
$ -- $ 645,023
9:20 AM $ 105.06
+0.00%
$ -- $ 645,023
9:19 AM $ 105.07
+0.00%
$ -- $ 644,977
9:18 AM $ 105.07
+0.00%
$ -- $ 644,532
9:17 AM $ 105.07
+0.00%
$ -- $ 644,532
9:16 AM $ 105.07
+0.00%
$ -- $ 644,523
9:15 AM $ 105.07
+0.00%
$ -- $ 644,523
9:14 AM $ 105.07
+0.00%
$ -- $ 644,570
9:13 AM $ 104.99
+0.00%
$ -- $ 644,535
9:12 AM $ 105
+0.00%
$ -- $ 644,535
9:11 AM $ 105
+0.00%
$ -- $ 644,026
9:10 AM $ 104.98
+0.00%
$ -- $ 644,018
9:09 AM $ 104.98
-0.01%
$ -- $ 644,066
9:08 AM $ 104.99
+0.00%
$ -- $ 643,319
9:07 AM $ 105
+0.00%
$ -- $ 643,319
9:06 AM $ 105.01
+0.00%
$ -- $ 643,314
9:05 AM $ 105
+0.00%
$ -- $ 643,314