Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $104.22
+0.22%
$-- $671,228
Apr 21, 9 PM $103.94
+0.60%
$-- $671,499
Apr 21, 8 PM $103.32
+0.02%
$-- $670,222
Apr 21, 7 PM $103.32
+0.01%
$-- $669,359
Apr 21, 6 PM $103.31
-0.03%
$-- $670,148
Apr 21, 5 PM $103.32
-0.58%
$-- $669,965
Apr 21, 4 PM $103.79
-0.06%
$-- $669,342
Apr 21, 3 PM $103.89
-0.43%
$-- $668,817
Apr 21, 2 PM $104.35
-0.64%
$-- $668,345
Apr 21, 1 PM $105.01
+0.02%
$-- $666,822
Apr 21, 12 PM $104.99
-0.20%
$-- $666,876
Apr 21, 11 AM $105.31
+0.16%
$-- $667,008
Apr 21, 10 AM $105.17
+0.12%
$-- $667,151
Apr 21, 9 AM $105.03
-0.10%
$-- $667,089
Apr 21, 8 AM $105.13
-0.26%
$-- $666,499
Apr 21, 7 AM $105.38
-0.04%
$-- $665,312
Apr 21, 6 AM $105.43
+0.04%
$-- $664,581
Apr 21, 5 AM $105.38
-0.53%
$-- $664,245
Apr 21, 4 AM $105.95
-0.16%
$-- $663,388
Apr 21, 3 AM $106.12
+0.15%
$-- $662,881
Apr 21, 2 AM $106.21
+0.26%
$-- $662,959
Apr 21, 1 AM $105.85
-0.17%
$-- $662,787
Apr 21, 12 AM $106.08
-0.28%
$-- $661,766
Apr 20, 11 PM $106.31
+0.07%
$-- $661,865
Apr 20, 10 PM $106.09
+0.65%
$-- $662,474
Apr 20, 9 PM $105.43
+0.14%
$-- $662,759
Apr 20, 8 PM $105.35
+0.79%
$-- $663,097
Apr 20, 7 PM $104.53
+0.04%
$-- $663,899
Apr 20, 6 PM $104.47
+0.11%
$-- $663,904
Apr 20, 5 PM $104.45
-0.01%
$-- $663,341
Apr 20, 4 PM $104.31
-0.12%
$-- $663,317
Apr 20, 3 PM $104.38
+0.04%
$-- $664,551
Apr 20, 2 PM $104.4
-0.07%
$-- $664,163
Apr 20, 1 PM $104.48
+0.14%
$-- $664,515
Apr 20, 12 PM $104.32
-0.16%
$-- $665,013
Apr 20, 11 AM $104.5
+0.38%
$-- $665,659
Apr 20, 10 AM $104.11
-0.14%
$-- $665,847
Apr 20, 9 AM $104.24
-0.09%
$-- $665,160
Apr 20, 8 AM $104.33
+0.01%
$-- $665,048
Apr 20, 7 AM $104.31
+0.22%
$-- $665,150
Apr 20, 6 AM $104.08
-0.37%
$-- $665,427
Apr 20, 5 AM $104.49
+0.37%
$-- $666,125
Apr 20, 4 AM $104.1
-0.04%
$-- $666,744
Apr 20, 3 AM $104.15
-0.24%
$-- $666,784
Apr 20, 2 AM $104.4
-0.09%
$-- $666,980
Apr 20, 1 AM $104.49
+0.32%
$-- $667,536
Apr 20, 12 AM $104.15
-1.40%
$-- $668,190
Apr 19, 11 PM $105.7
-0.18%
$-- $667,814
Apr 19, 10 PM $105.9
+0.18%
$-- $667,715
Apr 19, 9 PM $105.71
-0.05%
$-- $667,125