Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $105.56
-0.18%
$-- $667,473
Apr 19, 7 PM $105.94
+0.22%
$-- $667,441
Apr 19, 6 PM $105.71
-0.04%
$-- $667,339
Apr 19, 5 PM $105.84
+0.23%
$-- $667,673
Apr 19, 4 PM $105.59
-0.04%
$-- $667,824
Apr 19, 3 PM $105.63
-0.19%
$-- $667,412
Apr 19, 2 PM $105.83
+0.13%
$-- $667,182
Apr 19, 1 PM $105.7
+0.03%
$-- $667,812
Apr 19, 12 PM $105.68
-0.17%
$-- $667,955
Apr 19, 11 AM $105.86
+0.07%
$-- $666,752
Apr 19, 10 AM $105.79
-0.06%
$-- $666,948
Apr 19, 9 AM $105.85
-0.05%
$-- $666,868
Apr 19, 8 AM $105.9
+0.16%
$-- $667,219
Apr 19, 7 AM $105.73
-0.14%
$-- $668,097
Apr 19, 6 AM $105.88
+0.10%
$-- $668,471
Apr 19, 5 AM $105.8
+0.05%
$-- $668,070
Apr 19, 4 AM $105.73
-0.05%
$-- $667,773
Apr 19, 3 AM $105.78
-0.09%
$-- $667,638
Apr 19, 2 AM $105.88
-0.03%
$-- $667,335
Apr 19, 1 AM $105.91
+0.14%
$-- $667,203
Apr 19, 12 AM $105.76
+0.15%
$-- $666,604
Apr 18, 11 PM $105.6
-0.16%
$-- $665,502
Apr 18, 10 PM $105.77
+0.17%
$-- $665,542
Apr 18, 9 PM $105.65
-0.17%
$-- $665,467
Apr 18, 8 PM $105.84
+0.20%
$-- $665,113
Apr 18, 7 PM $105.67
-0.05%
$-- $664,513
Apr 18, 6 PM $105.72
+0.16%
$-- $664,455
Apr 18, 5 PM $105.84
+0.02%
$-- $664,775
Apr 18, 4 PM $105.57
-0.25%
$-- $664,195
Apr 18, 3 PM $105.85
-0.02%
$-- $662,862
Apr 18, 2 PM $105.73
+0.14%
$-- $663,005
Apr 18, 1 PM $105.79
+0.16%
$-- $663,181
Apr 18, 12 PM $105.61
-0.05%
$-- $662,991
Apr 18, 11 AM $105.67
-0.03%
$-- $664,304
Apr 18, 10 AM $105.7
-0.08%
$-- $664,087
Apr 18, 9 AM $105.78
+0.07%
$-- $665,070
Apr 18, 8 AM $105.71
+0.11%
$-- $664,866
Apr 18, 7 AM $105.6
-0.23%
$-- $665,031
Apr 18, 6 AM $105.84
+0.00%
$-- $664,286
Apr 18, 5 AM $105.85
+0.26%
$-- $664,369
Apr 18, 4 AM $105.7
-0.03%
$-- $665,065
Apr 18, 3 AM $105.58
+0.06%
$-- $665,341
Apr 18, 2 AM $105.63
-0.06%
$-- $665,335
Apr 18, 1 AM $105.67
-0.11%
$-- $664,903
Apr 18, 12 AM $105.89
+0.33%
$-- $664,545
Apr 17, 11 PM $105.78
+0.00%
$-- $665,041
Apr 17, 10 PM $105.75
-0.07%
$-- $665,177
Apr 17, 9 PM $105.82
-0.01%
$-- $665,011
Apr 17, 8 PM $105.82
-0.07%
$-- $665,743
Apr 17, 7 PM $105.9
+0.20%
$-- $666,455