Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $105.69
+0.00%
$-- $666,540
Apr 17, 5 PM $105.69
-0.16%
$-- $666,280
Apr 17, 4 PM $105.83
-0.10%
$-- $666,367
Apr 17, 3 PM $105.95
+0.26%
$-- $666,630
Apr 17, 2 PM $105.68
+0.29%
$-- $667,878
Apr 17, 1 PM $105.37
-0.02%
$-- $667,136
Apr 17, 12 PM $105.4
+0.89%
$-- $667,210
Apr 17, 11 AM $104.48
-0.13%
$-- $666,808
Apr 17, 10 AM $104.62
+0.33%
$-- $666,867
Apr 17, 9 AM $104.46
-0.10%
$-- $666,748
Apr 17, 8 AM $104.57
-0.01%
$-- $669,976
Apr 17, 7 AM $104.58
+0.15%
$-- $670,516
Apr 17, 6 AM $104.63
+0.28%
$-- $670,654
Apr 17, 5 AM $104.34
-0.04%
$-- $671,228
Apr 17, 4 AM $104.52
+0.02%
$-- $670,371
Apr 17, 3 AM $104.31
+0.10%
$-- $669,491
Apr 17, 2 AM $104.27
-0.48%
$-- $669,320
Apr 17, 1 AM $104.78
+0.15%
$-- $669,255
Apr 17, 12 AM $104.62
+0.58%
$-- $669,720
Apr 16, 11 PM $104.01
-0.02%
$-- $672,720
Apr 16, 10 PM $104.03
-0.03%
$-- $672,600
Apr 16, 9 PM $104.08
+0.15%
$-- $672,133
Apr 16, 8 PM $103.92
-0.74%
$-- $671,419
Apr 16, 7 PM $104.7
+0.31%
$-- $671,344
Apr 16, 6 PM $104.39
+0.22%
$-- $671,715
Apr 16, 5 PM $104.16
+0.05%
$-- $671,891
Apr 16, 4 PM $104.1
+0.10%
$-- $673,092
Apr 16, 3 PM $104.02
-0.43%
$-- $673,647
Apr 16, 2 PM $104.47
+0.21%
$-- $673,715
Apr 16, 1 PM $104.25
+0.06%
$-- $674,689
Apr 16, 12 PM $104.12
-0.38%
$-- $674,749
Apr 16, 11 AM $104.43
+0.00%
$-- $674,932
Apr 16, 10 AM $104.65
-0.12%
$-- $674,814
Apr 16, 9 AM $104.36
-0.28%
$-- $680,640
Apr 16, 8 AM $104.28
+0.01%
$-- $677,742
Apr 16, 7 AM $104.13
-0.56%
$-- $677,509
Apr 16, 6 AM $104.72
+0.49%
$-- $679,479
Apr 16, 5 AM $104.17
-0.42%
$-- $677,357
Apr 16, 4 AM $104.61
+0.55%
$-- $678,153
Apr 16, 3 AM $104.03
-0.10%
$-- $679,055
Apr 16, 2 AM $104.15
+0.15%
$-- $679,823
Apr 16, 1 AM $104
-0.37%
$-- $680,332
Apr 16, 12 AM $104.37
+0.22%
$-- $679,634
Apr 15, 11 PM $104.05
-0.53%
$-- $677,482
Apr 15, 10 PM $104.6
+0.50%
$-- $676,782
Apr 15, 9 PM $104.08
-0.07%
$-- $676,518
Apr 15, 8 PM $104.16
-0.40%
$-- $677,042
Apr 15, 7 PM $104.58
+0.32%
$-- $676,483
Apr 15, 6 PM $104.23
-0.40%
$-- $675,601
Apr 15, 5 PM $104.65
+0.26%
$-- $675,433