Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $104.37
-0.29%
$-- $674,299
Apr 15, 3 PM $104.62
+0.48%
$-- $674,026
Apr 15, 2 PM $104.11
-0.04%
$-- $673,070
Apr 15, 1 PM $104.03
+0.22%
$-- $671,856
Apr 15, 12 PM $103.74
-0.12%
$-- $671,661
Apr 15, 11 AM $103.84
+0.25%
$-- $670,435
Apr 15, 10 AM $103.52
-0.65%
$-- $669,783
Apr 15, 9 AM $104.43
-0.11%
$-- $663,922
Apr 15, 8 AM $104.55
+0.18%
$-- $664,413
Apr 15, 7 AM $104.06
-1.00%
$-- $662,892
Apr 15, 6 AM $105.11
-0.23%
$-- $661,468
Apr 15, 5 AM $105.35
-0.12%
$-- $663,171
Apr 15, 4 AM $105.48
+0.06%
$-- $662,760
Apr 15, 3 AM $105.41
-0.08%
$-- $663,250
Apr 15, 2 AM $105.5
+0.09%
$-- $661,226
Apr 15, 1 AM $105.42
-0.04%
$-- $660,007
Apr 15, 12 AM $105.46
+0.89%
$-- $660,075
Apr 14, 11 PM $104.51
-0.06%
$-- $659,476
Apr 14, 10 PM $104.6
+0.44%
$-- $659,419
Apr 14, 9 PM $104.14
-0.10%
$-- $659,429
Apr 14, 8 PM $104.15
-0.30%
$-- $658,961
Apr 14, 7 PM $104.49
-0.02%
$-- $659,615
Apr 14, 6 PM $104.34
-0.05%
$-- $663,394
Apr 14, 5 PM $104.39
-0.13%
$-- $668,313
Apr 14, 4 PM $104.53
+0.10%
$-- $669,306
Apr 14, 3 PM $104.31
-0.06%
$-- $669,793
Apr 14, 2 PM $104.37
+0.14%
$-- $670,366
Apr 14, 1 PM $104.29
+0.21%
$-- $670,544
Apr 14, 12 PM $104.08
+0.11%
$-- $670,415
Apr 14, 11 AM $103.97
+0.02%
$-- $671,107
Apr 14, 10 AM $103.96
+0.16%
$-- $672,241
Apr 14, 9 AM $103.79
+0.12%
$-- $671,818
Apr 14, 8 AM $103.66
-0.35%
$-- $671,745
Apr 14, 7 AM $104.02
+0.94%
$-- $670,883
Apr 14, 6 AM $103.05
-0.04%
$-- $672,840
Apr 14, 5 AM $103.09
-0.31%
$-- $673,261
Apr 14, 4 AM $103.41
+0.23%
$-- $673,506
Apr 14, 3 AM $103.47
+0.50%
$-- $673,681
Apr 14, 2 AM $103.15
-0.15%
$-- $674,663
Apr 14, 1 AM $103.37
+0.25%
$-- $675,952
Apr 14, 12 AM $103.07
-0.32%
$-- $678,289
Apr 13, 11 PM $103.43
+0.05%
$-- $678,177
Apr 13, 10 PM $103.3
-0.07%
$-- $678,291
Apr 13, 9 PM $103.33
+0.13%
$-- $678,526
Apr 13, 8 PM $103.25
-0.89%
$-- $678,218
Apr 13, 7 PM $104.17
+0.74%
$-- $677,054
Apr 13, 6 PM $103.4
+0.23%
$-- $674,052
Apr 13, 5 PM $103.17
-0.04%
$-- $670,597
Apr 13, 4 PM $103.22
+0.19%
$-- $669,766
Apr 13, 3 PM $103.02
+0.35%
$-- $669,743