Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $102.65
+0.20%
$-- $669,513
Apr 13, 1 PM $102.44
-0.10%
$-- $669,443
Apr 13, 12 PM $102.55
+0.48%
$-- $670,309
Apr 13, 11 AM $102.04
-0.45%
$-- $669,983
Apr 13, 10 AM $102.5
+0.02%
$-- $669,837
Apr 13, 9 AM $102.49
+0.34%
$-- $670,263
Apr 13, 8 AM $102.14
-0.23%
$-- $670,119
Apr 13, 7 AM $102.37
+0.47%
$-- $671,165
Apr 13, 6 AM $101.91
-0.14%
$-- $668,508
Apr 13, 5 AM $102.05
+0.16%
$-- $667,799
Apr 13, 4 AM $101.89
+0.14%
$-- $668,683
Apr 13, 3 AM $101.74
+0.11%
$-- $668,334
Apr 13, 2 AM $101.63
-0.49%
$-- $668,632
Apr 13, 1 AM $102.11
-0.69%
$-- $668,631
Apr 13, 12 AM $102.82
+0.20%
$-- $667,306
Apr 12, 11 PM $102.61
-0.19%
$-- $666,864
Apr 12, 10 PM $102.8
-0.01%
$-- $666,819
Apr 12, 9 PM $102.82
+0.14%
$-- $667,045
Apr 12, 8 PM $102.68
-0.16%
$-- $668,244
Apr 12, 7 PM $102.85
+0.10%
$-- $668,792
Apr 12, 6 PM $102.68
-0.01%
$-- $668,215
Apr 12, 5 PM $102.7
+0.03%
$-- $667,224
Apr 12, 4 PM $102.67
-0.01%
$-- $667,876
Apr 12, 3 PM $102.68
+0.02%
$-- $667,997
Apr 12, 2 PM $102.66
-0.14%
$-- $667,450
Apr 12, 1 PM $102.79
+0.09%
$-- $667,677
Apr 12, 12 PM $102.71
+0.05%
$-- $666,837
Apr 12, 11 AM $102.67
-0.05%
$-- $665,963
Apr 12, 10 AM $102.72
+0.02%
$-- $665,907
Apr 12, 9 AM $102.7
+0.01%
$-- $666,105
Apr 12, 8 AM $102.69
-0.06%
$-- $665,925
Apr 12, 7 AM $102.75
-0.03%
$-- $665,566
Apr 12, 6 AM $102.78
+0.05%
$-- $665,788
Apr 12, 5 AM $102.74
+0.05%
$-- $666,214
Apr 12, 4 AM $102.69
-0.10%
$-- $666,060
Apr 12, 3 AM $102.79
+0.02%
$-- $666,420
Apr 12, 2 AM $102.76
+0.09%
$-- $667,024
Apr 12, 1 AM $102.66
-0.16%
$-- $666,905
Apr 12, 12 AM $102.82
+0.19%
$-- $666,036
Apr 11, 11 PM $102.63
+0.05%
$-- $666,242
Apr 11, 10 PM $102.57
-0.09%
$-- $666,887
Apr 11, 9 PM $102.74
+0.10%
$-- $665,816
Apr 11, 8 PM $102.63
-0.13%
$-- $666,579
Apr 11, 7 PM $102.72
-0.11%
$-- $667,133
Apr 11, 6 PM $102.77
+0.07%
$-- $666,992
Apr 11, 5 PM $102.76
+0.09%
$-- $666,919
Apr 11, 4 PM $102.79
-0.03%
$-- $666,665
Apr 11, 3 PM $102.83
+0.02%
$-- $666,703
Apr 11, 2 PM $102.81
+0.19%
$-- $666,765
Apr 11, 1 PM $102.61
-0.09%
$-- $667,370