Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $102.7
-0.05%
$-- $667,691
Apr 11, 11 AM $102.75
+0.06%
$-- $668,411
Apr 11, 10 AM $102.69
+0.05%
$-- $669,077
Apr 11, 9 AM $102.63
-0.09%
$-- $668,490
Apr 11, 8 AM $102.72
-0.07%
$-- $668,279
Apr 11, 7 AM $102.8
-0.05%
$-- $668,981
Apr 11, 6 AM $102.83
-0.01%
$-- $668,663
Apr 11, 5 AM $102.85
+0.12%
$-- $668,346
Apr 11, 4 AM $102.72
+0.08%
$-- $667,133
Apr 11, 3 AM $102.64
-0.18%
$-- $667,023
Apr 11, 2 AM $102.84
+0.08%
$-- $666,810
Apr 11, 1 AM $102.76
-0.06%
$-- $666,805
Apr 11, 12 AM $102.82
-0.02%
$-- $667,482
Apr 10, 11 PM $102.83
+0.02%
$-- $669,581
Apr 10, 10 PM $102.81
-0.01%
$-- $669,461
Apr 10, 9 PM $102.82
-0.19%
$-- $670,743
Apr 10, 8 PM $103.11
-0.30%
$-- $669,491
Apr 10, 7 PM $103.51
+0.37%
$-- $671,209
Apr 10, 6 PM $103.3
-0.01%
$-- $671,233
Apr 10, 5 PM $103.32
-0.11%
$-- $671,395
Apr 10, 4 PM $103.43
+0.32%
$-- $671,888
Apr 10, 3 PM $103.09
+0.05%
$-- $671,807
Apr 10, 2 PM $103.04
-0.21%
$-- $672,205
Apr 10, 1 PM $103.24
+0.12%
$-- $670,982
Apr 10, 12 PM $103.11
-0.01%
$-- $671,760
Apr 10, 11 AM $103.11
+0.23%
$-- $672,062
Apr 10, 10 AM $102.86
-0.01%
$-- $672,416
Apr 10, 9 AM $102.86
-0.21%
$-- $672,881
Apr 10, 8 AM $103.07
+0.06%
$-- $673,429
Apr 10, 7 AM $103
+0.26%
$-- $676,923
Apr 10, 6 AM $102.97
+0.00%
$-- $67,727
Apr 10, 5 AM $102.97
+0.27%
$-- $68,263
Apr 10, 4 AM $102.64
-0.18%
$-- $68,532
Apr 10, 3 AM $102.65
-0.38%
$-- $68,625
Apr 10, 2 AM $103.1
+0.17%
$-- $68,477
Apr 10, 1 AM $102.89
+0.05%
$-- $68,843
Apr 10, 12 AM $102.75
-0.99%
$-- $68,460
Apr 9, 11 PM $103.86
-0.38%
$-- $67,727
Apr 9, 10 PM $104.23
+0.59%
$-- $67,548
Apr 9, 9 PM $103.64
+0.02%
$-- $66,694
Apr 9, 8 PM $103.73
+0.76%
$-- $67,062
Apr 9, 7 PM $102.95
+0.10%
$-- $64,434
Apr 9, 6 PM $102.92
-0.07%
$-- $65,121
Apr 9, 5 PM $102.99
+0.00%
$-- $64,901
Apr 9, 4 PM $103.11
+0.32%
$-- $64,328
Apr 9, 3 PM $102.76
+0.28%
$-- $64,582
Apr 9, 2 PM $102.47
+0.04%
$-- $64,200
Apr 9, 1 PM $102.44
+0.46%
$-- $64,720
Apr 9, 12 PM $102.55
-0.16%
$-- $66,180
Apr 9, 11 AM $102.74
+0.33%
$-- $63,889