iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 103.15
-0.15%
$ -- $ 674,663
Apr 14, 1 AM $ 103.37
+0.25%
$ -- $ 675,952
Apr 14, 12 AM $ 103.07
-0.32%
$ -- $ 678,289
Apr 13, 11 PM $ 103.43
+0.05%
$ -- $ 678,177
Apr 13, 10 PM $ 103.3
-0.07%
$ -- $ 678,291
Apr 13, 9 PM $ 103.33
+0.13%
$ -- $ 678,526
Apr 13, 8 PM $ 103.25
-0.89%
$ -- $ 678,218
Apr 13, 7 PM $ 104.17
+0.74%
$ -- $ 677,054
Apr 13, 6 PM $ 103.4
+0.23%
$ -- $ 674,052
Apr 13, 5 PM $ 103.17
-0.04%
$ -- $ 670,597
Apr 13, 4 PM $ 103.22
+0.19%
$ -- $ 669,766
Apr 13, 3 PM $ 103.02
+0.35%
$ -- $ 669,743
Apr 13, 2 PM $ 102.65
+0.20%
$ -- $ 669,513
Apr 13, 1 PM $ 102.44
-0.10%
$ -- $ 669,443
Apr 13, 12 PM $ 102.55
+0.48%
$ -- $ 670,309
Apr 13, 11 AM $ 102.04
-0.45%
$ -- $ 669,983
Apr 13, 10 AM $ 102.5
+0.02%
$ -- $ 669,837
Apr 13, 9 AM $ 102.49
+0.34%
$ -- $ 670,263
Apr 13, 8 AM $ 102.14
-0.23%
$ -- $ 670,119
Apr 13, 7 AM $ 102.37
+0.47%
$ -- $ 671,165
Apr 13, 6 AM $ 101.91
-0.14%
$ -- $ 668,508
Apr 13, 5 AM $ 102.05
+0.16%
$ -- $ 667,799
Apr 13, 4 AM $ 101.89
+0.14%
$ -- $ 668,683
Apr 13, 3 AM $ 101.74
+0.11%
$ -- $ 668,334
Apr 13, 2 AM $ 101.63
-0.49%
$ -- $ 668,632
Apr 13, 1 AM $ 102.11
-0.69%
$ -- $ 668,631
Apr 13, 12 AM $ 102.82
+0.20%
$ -- $ 667,306
Apr 12, 11 PM $ 102.61
-0.19%
$ -- $ 666,864
Apr 12, 10 PM $ 102.8
-0.01%
$ -- $ 666,819
Apr 12, 9 PM $ 102.82
+0.14%
$ -- $ 667,045
Apr 12, 8 PM $ 102.68
-0.16%
$ -- $ 668,244
Apr 12, 7 PM $ 102.85
+0.10%
$ -- $ 668,792
Apr 12, 6 PM $ 102.68
-0.01%
$ -- $ 668,215
Apr 12, 5 PM $ 102.7
+0.03%
$ -- $ 667,224
Apr 12, 4 PM $ 102.67
-0.01%
$ -- $ 667,876
Apr 12, 3 PM $ 102.68
+0.02%
$ -- $ 667,997
Apr 12, 2 PM $ 102.66
-0.14%
$ -- $ 667,450
Apr 12, 1 PM $ 102.79
+0.09%
$ -- $ 667,677
Apr 12, 12 PM $ 102.71
+0.05%
$ -- $ 666,837
Apr 12, 11 AM $ 102.67
-0.05%
$ -- $ 665,963
Apr 12, 10 AM $ 102.72
+0.02%
$ -- $ 665,907
Apr 12, 9 AM $ 102.7
+0.01%
$ -- $ 666,105
Apr 12, 8 AM $ 102.69
-0.06%
$ -- $ 665,925
Apr 12, 7 AM $ 102.75
-0.03%
$ -- $ 665,566
Apr 12, 6 AM $ 102.78
+0.05%
$ -- $ 665,788
Apr 12, 5 AM $ 102.74
+0.05%
$ -- $ 666,214
Apr 12, 4 AM $ 102.69
-0.10%
$ -- $ 666,060
Apr 12, 3 AM $ 102.79
+0.02%
$ -- $ 666,420
Apr 12, 2 AM $ 102.76
+0.09%
$ -- $ 667,024
Apr 12, 1 AM $ 102.66
-0.16%
$ -- $ 666,905