Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $111.55
+0.29%
$-- $570,162
Aug 29, 1 AM $111.24
-0.05%
$-- $567,052
Aug 29, 12 AM $111.31
-0.14%
$-- $567,910
Aug 28, 11 PM $111.41
-0.04%
$-- $561,053
Aug 28, 10 PM $111.46
+0.83%
$-- $561,330
Aug 28, 9 PM $110.54
-0.14%
$-- $562,508
Aug 28, 8 PM $110.65
+0.30%
$-- $530,108
Aug 28, 7 PM $110.32
+0.10%
$-- $518,415
Aug 28, 6 PM $110.2
-0.04%
$-- $515,431
Aug 28, 5 PM $110.25
+0.00%
$-- $509,222
Aug 28, 4 PM $110.26
-0.13%
$-- $508,442
Aug 28, 3 PM $110.4
-0.52%
$-- $505,848
Aug 28, 2 PM $111
-0.06%
$-- $508,115
Aug 28, 1 PM $111.1
+0.25%
$-- $515,384
Aug 28, 12 PM $110.82
-0.01%
$-- $523,087
Aug 28, 11 AM $110.83
-0.09%
$-- $520,605
Aug 28, 10 AM $110.93
-0.04%
$-- $518,740
Aug 28, 9 AM $110.97
-0.14%
$-- $520,131
Aug 28, 8 AM $111.13
+0.18%
$-- $537,718
Aug 28, 7 AM $110.93
+0.09%
$-- $512,816
Aug 28, 6 AM $110.83
+0.00%
$-- $532,023
Aug 28, 5 AM $110.83
-0.01%
$-- $526,475
Aug 28, 4 AM $110.84
+0.01%
$-- $527,919
Aug 28, 3 AM $110.83
-0.01%
$-- $526,500
Aug 28, 2 AM $110.84
+0.00%
$-- $520,998
Aug 28, 1 AM $110.84
-0.06%
$-- $522,201
Aug 28, 12 AM $110.91
+0.48%
$-- $521,596
Aug 27, 11 PM $110.37
-0.14%
$-- $514,219
Aug 27, 10 PM $110.52
-0.16%
$-- $516,247
Aug 27, 9 PM $110.65
+0.00%
$-- $520,601
Aug 27, 8 PM $110.62
+0.40%
$-- $520,730
Aug 27, 7 PM $110.47
+0.02%
$-- $516,045
Aug 27, 6 PM $110.44
-0.06%
$-- $520,962
Aug 27, 5 PM $110.51
-0.03%
$-- $525,772
Aug 27, 4 PM $110.54
+0.01%
$-- $524,171
Aug 27, 3 PM $110.53
+0.15%
$-- $523,079
Aug 27, 2 PM $110.36
+0.02%
$-- $529,970
Aug 27, 1 PM $110.33
-0.49%
$-- $522,083
Aug 27, 12 PM $110.88
+0.02%
$-- $520,880
Aug 27, 11 AM $110.86
+0.14%
$-- $523,894
Aug 27, 10 AM $110.67
-0.08%
$-- $529,006
Aug 27, 9 AM $110.76
+0.17%
$-- $531,122
Aug 27, 8 AM $110.58
-0.63%
$-- $518,937
Aug 27, 7 AM $111.33
-0.16%
$-- $524,170
Aug 27, 6 AM $111.51
-0.07%
$-- $503,871
Aug 27, 5 AM $111.59
+0.07%
$-- $508,102
Aug 27, 4 AM $111.5
+0.00%
$-- $505,142
Aug 27, 3 AM $111.5
-0.01%
$-- $502,922
Aug 27, 2 AM $111.51
+0.41%
$-- $510,832
Aug 27, 1 AM $111.05
-0.37%
$-- $507,713