Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 AM | $111.47 | +0.03% | ||
| Aug 26, 11 PM | $111.4 | -0.40% | ||
| Aug 26, 10 PM | $111.85 | +0.68% | ||
| Aug 26, 9 PM | $111.03 | +0.18% | ||
| Aug 26, 8 PM | $110.84 | -0.13% | ||
| Aug 26, 7 PM | $110.85 | +0.00% | ||
| Aug 26, 6 PM | $110.86 | +0.01% | ||
| Aug 26, 5 PM | $110.84 | +0.03% | ||
| Aug 26, 4 PM | $110.81 | -0.07% | ||
| Aug 26, 3 PM | $110.89 | -0.10% | ||
| Aug 26, 2 PM | $111 | -0.30% | ||
| Aug 26, 1 PM | $111.34 | +0.34% | ||
| Aug 26, 12 PM | $110.96 | -0.17% | ||
| Aug 26, 11 AM | $111.15 | +0.08% | ||
| Aug 26, 10 AM | $111.06 | -0.14% | ||
| Aug 26, 9 AM | $111.21 | +0.04% | ||
| Aug 26, 8 AM | $111.16 | +0.20% | ||
| Aug 26, 7 AM | $110.92 | +0.15% | ||
| Aug 26, 6 AM | $110.75 | +0.00% | ||
| Aug 26, 5 AM | $110.75 | +0.00% | ||
| Aug 26, 4 AM | $110.75 | -0.01% | ||
| Aug 26, 3 AM | $110.76 | +0.00% | ||
| Aug 26, 2 AM | $110.76 | +0.00% | ||
| Aug 26, 1 AM | $110.76 | -0.37% | ||
| Aug 26, 12 AM | $111.17 | +0.93% | ||
| Aug 25, 11 PM | $110.15 | -1.17% | ||
| Aug 25, 10 PM | $111.46 | +0.05% | ||
| Aug 25, 9 PM | $111.39 | +0.01% | ||
| Aug 25, 8 PM | $111.38 | -0.04% | ||
| Aug 25, 7 PM | $111.41 | +0.10% | ||
| Aug 25, 6 PM | $111.3 | +0.08% | ||
| Aug 25, 5 PM | $111.21 | +0.03% | ||
| Aug 25, 4 PM | $111.14 | -0.05% | ||
| Aug 25, 3 PM | $111.19 | +0.07% | ||
| Aug 25, 2 PM | $111.11 | +0.07% | ||
| Aug 25, 1 PM | $111.03 | -0.15% | ||
| Aug 25, 12 PM | $111.19 | +0.00% | ||
| Aug 25, 11 AM | $111.19 | -0.14% | ||
| Aug 25, 10 AM | $111.36 | +0.08% | ||
| Aug 25, 9 AM | $111.27 | +0.22% | ||
| Aug 25, 8 AM | $111.06 | +0.36% | ||
| Aug 25, 7 AM | $110.63 | +0.05% | ||
| Aug 25, 6 AM | $110.58 | +0.00% | ||
| Aug 25, 5 AM | $110.58 | +0.02% | ||
| Aug 25, 4 AM | $110.56 | -0.01% | ||
| Aug 25, 3 AM | $110.57 | -0.02% | ||
| Aug 25, 2 AM | $110.59 | -0.04% | ||
| Aug 25, 1 AM | $110.64 | -0.41% | ||
| Aug 25, 12 AM | $111.06 | +0.41% | ||
| Aug 24, 11 PM | $110.86 | -0.01% | ||