iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $111.46
-0.11%
$-- $420,973
Aug 7, 5 PM $111.61
+0.06%
$-- $422,255
Aug 7, 4 PM $111.54
+0.13%
$-- $416,831
Aug 7, 3 PM $111.39
+0.17%
$-- $419,931
Aug 7, 2 PM $111.2
+0.04%
$-- $423,924
Aug 7, 1 PM $111.16
+1.07%
$-- $422,221
Aug 7, 12 PM $109.98
+0.00%
$-- $423,588
Aug 7, 11 AM $110
+0.08%
$-- $419,859
Aug 7, 10 AM $109.9
-0.07%
$-- $421,124
Aug 7, 9 AM $109.99
+0.18%
$-- $423,051
Aug 7, 8 AM $109.79
-0.02%
$-- $420,928
Aug 7, 7 AM $109.81
+0.30%
$-- $426,080
Aug 7, 6 AM $109.46
-0.24%
$-- $434,509
Aug 7, 5 AM $109.74
+0.31%
$-- $434,905
Aug 7, 4 AM $109.39
-0.19%
$-- $441,518
Aug 7, 3 AM $109.6
-0.25%
$-- $444,028
Aug 7, 2 AM $109.89
+0.29%
$-- $446,620
Aug 7, 1 AM $109.59
-0.23%
$-- $441,139
Aug 7, 12 AM $109.82
+0.27%
$-- $437,502
Aug 6, 11 PM $109.54
+0.18%
$-- $432,316
Aug 6, 10 PM $109.62
-0.07%
$-- $431,064
Aug 6, 9 PM $109.7
+0.19%
$-- $435,958
Aug 6, 8 PM $109.48
-0.06%
$-- $435,180
Aug 6, 7 PM $109.56
+0.06%
$-- $429,857
Aug 6, 6 PM $109.49
-0.20%
$-- $427,345
Aug 6, 5 PM $109.73
-0.12%
$-- $426,014
Aug 6, 4 PM $109.87
+0.03%
$-- $428,766
Aug 6, 3 PM $109.83
+0.01%
$-- $429,601
Aug 6, 2 PM $109.8
+0.15%
$-- $426,278
Aug 6, 1 PM $109.64
+0.12%
$-- $430,808
Aug 6, 12 PM $109.5
+0.11%
$-- $434,618
Aug 6, 11 AM $109.36
-0.31%
$-- $439,725
Aug 6, 10 AM $109.69
-0.04%
$-- $440,216
Aug 6, 9 AM $109.73
+0.22%
$-- $443,009
Aug 6, 8 AM $109.49
-0.20%
$-- $443,654
Aug 6, 7 AM $109.72
+0.20%
$-- $437,098
Aug 6, 6 AM $109.5
-0.11%
$-- $431,775
Aug 6, 5 AM $109.62
-0.21%
$-- $429,510
Aug 6, 4 AM $109.87
+0.36%
$-- $426,753
Aug 6, 3 AM $109.49
+0.03%
$-- $426,540
Aug 6, 2 AM $109.46
-0.06%
$-- $423,463
Aug 6, 1 AM $109.52
-0.18%
$-- $426,916
Aug 6, 12 AM $109.72
-0.23%
$-- $430,725
Aug 5, 11 PM $109.96
+0.24%
$-- $435,769
Aug 5, 10 PM $109.71
+0.24%
$-- $437,430
Aug 5, 9 PM $109.75
-0.09%
$-- $441,072
Aug 5, 8 PM $109.84
+0.25%
$-- $439,687
Aug 5, 7 PM $109.56
-0.33%
$-- $443,838
Aug 5, 6 PM $109.92
-0.01%
$-- $443,673
Aug 5, 5 PM $109.92
+0.36%
$-- $441,621