iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 106.92
-0.14%
$ -- $ 1.08 million
Jun 18, 1 AM $ 107.12
+0.17%
$ -- $ 1.08 million
Jun 18, 12 AM $ 106.93
+0.03%
$ -- $ 1.08 million
Jun 17, 11 PM $ 107.04
-0.07%
$ -- $ 1.08 million
Jun 17, 10 PM $ 107.12
+0.29%
$ -- $ 1.07 million
Jun 17, 9 PM $ 106.59
-0.11%
$ -- $ 1.07 million
Jun 17, 8 PM $ 106.71
+0.10%
$ -- $ 1.08 million
Jun 17, 7 PM $ 106.62
-1.07%
$ -- $ 1.08 million
Jun 17, 6 PM $ 107.67
-0.09%
$ -- $ 1.08 million
Jun 17, 5 PM $ 107.63
+0.07%
$ -- $ 1.08 million
Jun 17, 4 PM $ 107.57
-0.31%
$ -- $ 1.08 million
Jun 17, 3 PM $ 107.92
+0.36%
$ -- $ 1.08 million
Jun 17, 2 PM $ 107.57
-0.29%
$ -- $ 1.09 million
Jun 17, 1 PM $ 107.74
+0.07%
$ -- $ 1.08 million
Jun 17, 12 PM $ 107.67
+0.14%
$ -- $ 1.08 million
Jun 17, 11 AM $ 107.53
+0.73%
$ -- $ 1.08 million
Jun 17, 10 AM $ 106.74
+0.17%
$ -- $ 1.08 million
Jun 17, 9 AM $ 106.56
+0.09%
$ -- $ 1.08 million
Jun 17, 8 AM $ 106.46
-0.47%
$ -- $ 1.09 million
Jun 17, 7 AM $ 106.97
+0.25%
$ -- $ 1.09 million
Jun 17, 6 AM $ 106.69
-0.37%
$ -- $ 1.09 million
Jun 17, 5 AM $ 107.06
+0.06%
$ -- $ 1.09 million
Jun 17, 4 AM $ 107.01
-0.01%
$ -- $ 1.09 million
Jun 17, 3 AM $ 107.02
+0.03%
$ -- $ 1.1 million
Jun 17, 2 AM $ 106.99
+0.13%
$ -- $ 1.1 million
Jun 17, 1 AM $ 106.96
+0.30%
$ -- $ 1.1 million
Jun 17, 12 AM $ 106.65
-0.47%
$ -- $ 1.09 million
Jun 16, 11 PM $ 107.15
+0.23%
$ -- $ 1.1 million
Jun 16, 10 PM $ 106.91
+0.09%
$ -- $ 1.09 million
Jun 16, 9 PM $ 106.75
-0.29%
$ -- $ 1.09 million
Jun 16, 8 PM $ 107.06
-0.20%
$ -- $ 1.08 million
Jun 16, 7 PM $ 107.34
-0.15%
$ -- $ 1.08 million
Jun 16, 6 PM $ 107.5
+0.11%
$ -- $ 1.08 million
Jun 16, 5 PM $ 107.38
-0.05%
$ -- $ 1.08 million
Jun 16, 4 PM $ 107.4
-0.08%
$ -- $ 1.08 million
Jun 16, 3 PM $ 107.49
+0.07%
$ -- $ 1.08 million
Jun 16, 2 PM $ 107.31
+0.04%
$ -- $ 1.08 million
Jun 16, 1 PM $ 107.29
-0.05%
$ -- $ 1.08 million
Jun 16, 12 PM $ 107.45
-0.21%
$ -- $ 1.09 million
Jun 16, 11 AM $ 107.65
+0.13%
$ -- $ 1.09 million
Jun 16, 10 AM $ 107.51
-0.19%
$ -- $ 1.08 million
Jun 16, 9 AM $ 107.74
+0.05%
$ -- $ 1.08 million
Jun 16, 8 AM $ 107.69
+0.32%
$ -- $ 1.08 million
Jun 16, 7 AM $ 107.34
+0.21%
$ -- $ 1.08 million
Jun 16, 6 AM $ 107.11
-0.18%
$ -- $ 1.08 million
Jun 16, 5 AM $ 107.31
+0.02%
$ -- $ 1.07 million
Jun 16, 4 AM $ 107.29
-0.21%
$ -- $ 1.07 million
Jun 16, 3 AM $ 107.52
+0.24%
$ -- $ 1.08 million
Jun 16, 2 AM $ 107.28
-0.07%
$ -- $ 1.07 million
Jun 16, 1 AM $ 107.36
+0.07%
$ -- $ 1.07 million