iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 102.78
+0.05%
$ -- $ 665,788
Apr 12, 5 AM $ 102.74
+0.05%
$ -- $ 666,214
Apr 12, 4 AM $ 102.69
-0.10%
$ -- $ 666,060
Apr 12, 3 AM $ 102.79
+0.02%
$ -- $ 666,420
Apr 12, 2 AM $ 102.76
+0.09%
$ -- $ 667,024
Apr 12, 1 AM $ 102.66
-0.16%
$ -- $ 666,905
Apr 12, 12 AM $ 102.82
+0.19%
$ -- $ 666,036
Apr 11, 11 PM $ 102.63
+0.05%
$ -- $ 666,242
Apr 11, 10 PM $ 102.57
-0.09%
$ -- $ 666,887
Apr 11, 9 PM $ 102.74
+0.10%
$ -- $ 665,816
Apr 11, 8 PM $ 102.63
-0.13%
$ -- $ 666,579
Apr 11, 7 PM $ 102.72
-0.11%
$ -- $ 667,133
Apr 11, 6 PM $ 102.77
+0.07%
$ -- $ 666,992
Apr 11, 5 PM $ 102.76
+0.09%
$ -- $ 666,919
Apr 11, 4 PM $ 102.79
-0.03%
$ -- $ 666,665
Apr 11, 3 PM $ 102.83
+0.02%
$ -- $ 666,703
Apr 11, 2 PM $ 102.81
+0.19%
$ -- $ 666,765
Apr 11, 1 PM $ 102.61
-0.09%
$ -- $ 667,370
Apr 11, 12 PM $ 102.7
-0.05%
$ -- $ 667,691
Apr 11, 11 AM $ 102.75
+0.06%
$ -- $ 668,411
Apr 11, 10 AM $ 102.69
+0.05%
$ -- $ 669,077
Apr 11, 9 AM $ 102.63
-0.09%
$ -- $ 668,490
Apr 11, 8 AM $ 102.72
-0.07%
$ -- $ 668,279
Apr 11, 7 AM $ 102.8
-0.05%
$ -- $ 668,981
Apr 11, 6 AM $ 102.83
-0.01%
$ -- $ 668,663
Apr 11, 5 AM $ 102.85
+0.12%
$ -- $ 668,346
Apr 11, 4 AM $ 102.72
+0.08%
$ -- $ 667,133
Apr 11, 3 AM $ 102.64
-0.18%
$ -- $ 667,023
Apr 11, 2 AM $ 102.84
+0.08%
$ -- $ 666,810
Apr 11, 1 AM $ 102.76
-0.06%
$ -- $ 666,805
Apr 11, 12 AM $ 102.82
-0.02%
$ -- $ 667,482
Apr 10, 11 PM $ 102.83
+0.02%
$ -- $ 669,581
Apr 10, 10 PM $ 102.81
-0.01%
$ -- $ 669,461
Apr 10, 9 PM $ 102.82
-0.19%
$ -- $ 670,743
Apr 10, 8 PM $ 103.11
-0.30%
$ -- $ 669,491
Apr 10, 7 PM $ 103.51
+0.37%
$ -- $ 671,209
Apr 10, 6 PM $ 103.3
-0.01%
$ -- $ 671,233
Apr 10, 5 PM $ 103.32
-0.11%
$ -- $ 671,395
Apr 10, 4 PM $ 103.43
+0.32%
$ -- $ 671,888
Apr 10, 3 PM $ 103.09
+0.05%
$ -- $ 671,807
Apr 10, 2 PM $ 103.04
-0.21%
$ -- $ 672,205
Apr 10, 1 PM $ 103.24
+0.12%
$ -- $ 670,982
Apr 10, 12 PM $ 103.11
-0.01%
$ -- $ 671,760
Apr 10, 11 AM $ 103.11
+0.23%
$ -- $ 672,062
Apr 10, 10 AM $ 102.86
-0.01%
$ -- $ 672,416
Apr 10, 9 AM $ 102.86
-0.21%
$ -- $ 672,881
Apr 10, 8 AM $ 103.07
+0.06%
$ -- $ 673,429
Apr 10, 7 AM $ 103
+0.26%
$ -- $ 676,923
Apr 10, 6 AM $ 102.97
+0.00%
$ -- $ 67,727
Apr 10, 5 AM $ 102.97
+0.27%
$ -- $ 68,263