iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 105.26
+0.01%
$ -- $ 654,088
10:32 AM $ 105.25
+0.00%
$ -- $ 654,933
10:31 AM $ 105.25
+0.00%
$ -- $ 654,933
10:30 AM $ 105.26
+0.00%
$ -- $ 654,885
10:29 AM $ 105.26
+0.01%
$ -- $ 654,790
10:28 AM $ 105.16
+0.14%
$ -- $ 655,219
10:27 AM $ 105.01
+0.00%
$ -- $ 655,219
10:26 AM $ 105.01
+0.00%
$ -- $ 655,199
10:25 AM $ 105.01
+0.00%
$ -- $ 655,199
10:24 AM $ 105
+0.00%
$ -- $ 655,235
10:23 AM $ 105.03
+0.00%
$ -- $ 655,353
10:22 AM $ 105.07
+0.01%
$ -- $ 655,353
10:21 AM $ 105.05
+0.00%
$ -- $ 654,874
10:20 AM $ 105.07
+0.00%
$ -- $ 654,920
10:19 AM $ 105.07
+0.01%
$ -- $ 654,972
10:18 AM $ 105.05
+0.00%
$ -- $ 654,237
10:17 AM $ 105.02
+0.00%
$ -- $ 654,237
10:16 AM $ 105.02
+0.00%
$ -- $ 654,259
10:15 AM $ 105.02
+0.00%
$ -- $ 654,259
10:14 AM $ 105.01
+0.00%
$ -- $ 654,316
10:13 AM $ 105
+0.00%
$ -- $ 654,148
10:12 AM $ 105.02
+0.00%
$ -- $ 654,148
10:11 AM $ 105.02
+0.00%
$ -- $ 654,073
10:10 AM $ 105.02
+0.00%
$ -- $ 654,073
10:09 AM $ 105.03
+0.00%
$ -- $ 654,057
10:08 AM $ 105.04
+0.00%
$ -- $ 654,140
10:07 AM $ 105.18
+0.01%
$ -- $ 654,140
10:06 AM $ 105.18
+0.00%
$ -- $ 653,869
10:05 AM $ 105.17
+0.00%
$ -- $ 653,837
10:04 AM $ 105.18
+0.00%
$ -- $ 653,786
10:03 AM $ 105.21
+0.00%
$ -- $ 653,071
10:02 AM $ 105.21
-0.01%
$ -- $ 653,071
10:01 AM $ 105.22
+0.00%
$ -- $ 653,084
10:00 AM $ 105.22
+0.00%
$ -- $ 653,084
9:59 AM $ 105.22
+0.00%
$ -- $ 652,882
9:58 AM $ 105.19
+0.00%
$ -- $ 652,882
9:57 AM $ 105.05
-0.01%
$ -- $ 650,509
9:56 AM $ 105.06
+0.00%
$ -- $ 650,458
9:55 AM $ 105.07
+0.00%
$ -- $ 650,458
9:54 AM $ 105.07
+0.01%
$ -- $ 650,466
9:53 AM $ 105.05
+0.00%
$ -- $ 649,063
9:52 AM $ 105.01
+0.00%
$ -- $ 649,063
9:51 AM $ 105.02
+0.00%
$ -- $ 648,988
9:50 AM $ 105.02
+0.00%
$ -- $ 648,988
9:49 AM $ 105.02
-0.01%
$ -- $ 648,862
9:48 AM $ 105.03
+0.00%
$ -- $ 648,862
9:47 AM $ 105.03
-0.01%
$ -- $ 648,693
9:46 AM $ 105.05
+0.00%
$ -- $ 648,728
9:45 AM $ 105.04
+0.00%
$ -- $ 648,779
9:44 AM $ 105.04
+0.00%
$ -- $ 648,855