iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 102.63
+0.00%
$ -- $ 675,440
12:03 PM $ 102.62
+0.00%
$ -- $ 675,372
12:02 PM $ 102.62
+0.00%
$ -- $ 675,372
12:01 PM $ 102.62
+0.00%
$ -- $ 675,280
12:00 PM $ 102.62
-0.01%
$ -- $ 675,280
11:59 AM $ 102.5
+0.00%
$ -- $ 675,756
11:58 AM $ 102.5
+0.00%
$ -- $ 675,720
11:57 AM $ 102.5
+0.00%
$ -- $ 675,720
11:56 AM $ 102.49
+0.00%
$ -- $ 675,727
11:55 AM $ 102.49
+0.00%
$ -- $ 675,753
11:54 AM $ 102.5
+0.00%
$ -- $ 675,877
11:53 AM $ 102.51
+0.00%
$ -- $ 675,877
11:52 AM $ 102.5
+0.00%
$ -- $ 675,833
11:51 AM $ 102.52
+0.00%
$ -- $ 675,791
11:50 AM $ 102.5
-0.36%
$ -- $ 675,921
11:49 AM $ 102.87
+0.00%
$ -- $ 675,921
11:48 AM $ 102.88
+0.00%
$ -- $ 675,861
11:47 AM $ 102.89
+0.00%
$ -- $ 675,732
11:46 AM $ 102.89
+0.00%
$ -- $ 675,732
11:45 AM $ 102.91
+0.00%
$ -- $ 675,562
11:44 AM $ 102.89
+0.00%
$ -- $ 675,562
11:43 AM $ 102.89
+0.00%
$ -- $ 675,602
11:42 AM $ 102.89
+0.00%
$ -- $ 675,602
11:41 AM $ 102.89
+0.00%
$ -- $ 675,573
11:40 AM $ 102.89
+0.01%
$ -- $ 675,490
11:39 AM $ 102.81
+0.00%
$ -- $ 675,303
11:38 AM $ 102.82
+0.00%
$ -- $ 675,303
11:37 AM $ 102.82
+0.00%
$ -- $ 675,332
11:36 AM $ 102.82
+0.00%
$ -- $ 675,332
11:35 AM $ 102.82
+0.01%
$ -- $ 675,436
11:34 AM $ 102.98
+0.00%
$ -- $ 675,427
11:33 AM $ 102.98
+0.00%
$ -- $ 675,427
11:32 AM $ 102.97
+0.00%
$ -- $ 675,468
11:31 AM $ 102.97
+0.00%
$ -- $ 675,468
11:30 AM $ 102.98
+0.00%
$ -- $ 675,340
11:29 AM $ 103.14
+0.00%
$ -- $ 675,340
11:28 AM $ 103.15
+0.00%
$ -- $ 675,356
11:27 AM $ 103.15
+0.00%
$ -- $ 675,356
11:26 AM $ 103.14
+0.00%
$ -- $ 675,355
11:25 AM $ 103.14
-0.01%
$ -- $ 675,217
11:24 AM $ 103.12
+0.00%
$ -- $ 675,217
11:23 AM $ 103.12
+0.00%
$ -- $ 675,188
11:22 AM $ 103.12
+0.00%
$ -- $ 675,188
11:21 AM $ 103.12
+0.00%
$ -- $ 675,167
11:20 AM $ 103.12
+0.00%
$ -- $ 675,313
11:19 AM $ 103.27
+0.00%
$ -- $ 675,313
11:18 AM $ 103.29
+0.00%
$ -- $ 675,335
11:17 AM $ 103.29
+0.00%
$ -- $ 675,335
11:16 AM $ 103.29
+0.00%
$ -- $ 674,980
11:15 AM $ 103.29
+0.00%
$ -- $ 675,034