iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today $110.12
-0.01%
$-- $429,519
Yesterday $111.81
+0.41%
$-- $429,459
Aug 22, 2026 $111.37
+0.19%
$-- $420,780
Aug 21, 2026 $111.19
+1.25%
$-- $417,083
Aug 20, 2026 $109.81
-0.51%
$-- $426,723
Aug 19, 2026 $110.36
+0.61%
$-- $425,531
Aug 18, 2026 $109.7
-1.04%
$-- $450,159
Aug 17, 2026 $110.85
-0.71%
$-- $426,661
Aug 16, 2026 $111.64
-0.16%
$-- $428,668
Aug 15, 2026 $111.8
-0.85%
$-- $434,079
Aug 14, 2026 $112.77
+1.03%
$-- $417,238
Aug 13, 2026 $111.75
+0.54%
$-- $461,578
Aug 12, 2026 $111.16
+0.53%
$-- $441,448
Aug 11, 2026 $110.57
-0.65%
$-- $431,518
Aug 10, 2026 $111.29
-0.73%
$-- $449,432
Aug 9, 2026 $112.08
+0.28%
$-- $432,556
Aug 8, 2026 $111.77
+0.20%
$-- $435,924
Aug 7, 2026 $111.89
+2.16%
$-- $418,324
Aug 6, 2026 $109.54
-0.39%
$-- $432,316
Aug 5, 2026 $109.96
+0.29%
$-- $435,769
Aug 4, 2026 $109.62
+2.07%
$-- $431,965
Aug 3, 2026 $107.4
-0.86%
$-- $435,374
Aug 2, 2026 $108.35
+0.23%
$-- $434,194
Aug 1, 2026 $108.12
-0.13%
$-- $414,988
Jul 31, 2026 $108.19
-0.03%
$-- $443,314
Jul 30, 2026 $108.2
+1.96%
$-- $434,707
Jul 29, 2026 $106.31
+0.20%
$-- $415,242
Jul 28, 2026 $106.08
+0.49%
$-- $673,789
Jul 27, 2026 $105.56
-0.24%
$-- $653,850
Jul 26, 2026 $105.83
+0.23%
$-- $646,137
Jul 25, 2026 $105.57
-0.12%
$-- $657,923
Jul 24, 2026 $105.7
-0.14%
$-- $661,372
Jul 23, 2026 $105.84
+0.27%
$-- $655,479
Jul 22, 2026 $105.56
-0.06%
$-- $651,768
Jul 21, 2026 $105.62
+1.19%
$-- $659,555
Jul 20, 2026 $104.67
-0.62%
$-- $668,291
Jul 19, 2026 $105.32
+0.50%
$-- $661,063
Jul 18, 2026 $104.8
+0.38%
$-- $642,606
Jul 17, 2026 $104.4
-1.75%
$-- $663,238
Jul 16, 2026 $106.27
-0.11%
$-- $653,214
Jul 15, 2026 $106.39
+0.37%
$-- $663,092
Jul 14, 2026 $106
+1.04%
$-- $668,670
Jul 13, 2026 $104.74
-1.20%
$-- $669,611
Jul 12, 2026 $106.07
+0.07%
$-- $668,219
Jul 11, 2026 $105.95
-0.45%
$-- $662,820
Jul 10, 2026 $106.43
+1.12%
$-- $663,691
Jul 9, 2026 $105.25
+0.50%
$-- $677,443
Jul 8, 2026 $104.72
-0.42%
$-- $648,250
Jul 7, 2026 $105.16
-2.11%
$-- $667,741
Jul 6, 2026 $107.44
+2.19%
$-- $647,057
Download