iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $109.78
+0.00%
$-- $437,572
Today, at 4 AM $109.69
-0.42%
$-- $435,340
Today, at 3 AM $110.18
-0.16%
$-- $431,138
Today, at 2 AM $110.36
+0.35%
$-- $431,442
Today, at 1 AM $109.97
-0.24%
$-- $429,737
Today, at 12 AM $110.24
-1.42%
$-- $431,237
Yesterday, at 11 PM $111.81
+0.20%
$-- $429,459
Yesterday, at 10 PM $111.58
-0.18%
$-- $424,645
Yesterday, at 9 PM $111.78
+0.12%
$-- $428,648
Yesterday, at 8 PM $111.63
-0.02%
$-- $428,797
Yesterday, at 7 PM $111.64
-0.21%
$-- $430,573
Yesterday, at 6 PM $111.88
+0.29%
$-- $433,475
Yesterday, at 5 PM $111.55
-0.17%
$-- $433,607
Yesterday, at 4 PM $111.61
-0.24%
$-- $432,092
Yesterday, at 3 PM $111.87
+0.29%
$-- $431,726
Yesterday, at 2 PM $111.53
-0.35%
$-- $430,775
Yesterday, at 1 PM $111.94
+0.23%
$-- $428,314
Yesterday, at 12 PM $111.7
-0.14%
$-- $430,720
Yesterday, at 11 AM $111.86
+0.22%
$-- $434,456
Yesterday, at 10 AM $111.62
-0.20%
$-- $439,204
Yesterday, at 9 AM $111.84
+0.28%
$-- $437,312
Yesterday, at 8 AM $111.54
-0.07%
$-- $429,411
Yesterday, at 7 AM $111.62
-0.04%
$-- $424,509
Yesterday, at 6 AM $111.68
+0.13%
$-- $426,597
Yesterday, at 5 AM $111.56
-0.31%
$-- $421,490
Yesterday, at 4 AM $111.9
+0.24%
$-- $417,767
Yesterday, at 3 AM $111.62
+0.13%
$-- $420,529
Yesterday, at 2 AM $111.49
+0.07%
$-- $419,834
Yesterday, at 1 AM $111.39
-0.20%
$-- $422,238
Yesterday, at 12 AM $111.59
+0.22%
$-- $421,568
Aug 22, 11 PM $111.37
-0.41%
$-- $420,780
Aug 22, 10 PM $111.82
+0.15%
$-- $420,729
Aug 22, 9 PM $111.65
-0.19%
$-- $415,974
Aug 22, 8 PM $111.86
+0.00%
$-- $415,400
Aug 22, 7 PM $111.87
-0.06%
$-- $417,856
Aug 22, 6 PM $111.95
+0.17%
$-- $411,009
Aug 22, 5 PM $111.77
+0.12%
$-- $408,085
Aug 22, 4 PM $111.87
+0.34%
$-- $413,401
Aug 22, 3 PM $111.58
-0.06%
$-- $410,672
Aug 22, 2 PM $111.32
-0.46%
$-- $410,582
Aug 22, 1 PM $111.84
+0.12%
$-- $416,431
Aug 22, 12 PM $111.7
+0.41%
$-- $412,999
Aug 22, 11 AM $111.26
-0.27%
$-- $413,995
Aug 22, 10 AM $111.56
+0.14%
$-- $412,962
Aug 22, 9 AM $111.41
+0.32%
$-- $414,547
Aug 22, 8 AM $111.06
-0.11%
$-- $413,093
Aug 22, 7 AM $111.17
+0.39%
$-- $420,555
Aug 22, 6 AM $110.73
-0.27%
$-- $420,745
Aug 22, 5 AM $111.02
-0.08%
$-- $420,871
Aug 22, 4 AM $111.13
-0.22%
$-- $425,947
Download