iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 105.03
-0.01%
$ -- $ 648,693
Today, at 8 AM $ 105.13
+0.03%
$ -- $ 643,251
Today, at 7 AM $ 105.1
-0.10%
$ -- $ 641,643
Today, at 6 AM $ 105.22
+0.16%
$ -- $ 637,049
Today, at 5 AM $ 105.05
-0.11%
$ -- $ 632,259
Today, at 4 AM $ 105.17
+0.00%
$ -- $ 633,985
Today, at 3 AM $ 105.17
+0.02%
$ -- $ 636,266
Today, at 2 AM $ 105.15
+0.18%
$ -- $ 640,959
Today, at 1 AM $ 105.05
-0.18%
$ -- $ 648,125
Today, at 12 AM $ 105.25
+0.04%
$ -- $ 649,974
Yesterday, at 11 PM $ 105.2
+0.04%
$ -- $ 649,480
Yesterday, at 10 PM $ 105.16
+0.14%
$ -- $ 642,078
Yesterday, at 9 PM $ 105.06
-0.13%
$ -- $ 645,152
Yesterday, at 8 PM $ 105.2
-0.03%
$ -- $ 641,759
Yesterday, at 7 PM $ 105.22
+0.21%
$ -- $ 646,140
Yesterday, at 6 PM $ 105.14
+0.12%
$ -- $ 646,933
Yesterday, at 5 PM $ 105.01
-0.10%
$ -- $ 652,534
Yesterday, at 4 PM $ 105.09
-0.02%
$ -- $ 653,271
Yesterday, at 3 PM $ 105.12
+0.14%
$ -- $ 650,856
Yesterday, at 2 PM $ 104.97
-0.14%
$ -- $ 652,993
Yesterday, at 1 PM $ 105.11
+0.14%
$ -- $ 653,883
Yesterday, at 12 PM $ 104.97
-0.18%
$ -- $ 655,024
Yesterday, at 11 AM $ 105.15
+0.09%
$ -- $ 654,087
Yesterday, at 10 AM $ 105.06
+0.00%
$ -- $ 651,615
Yesterday, at 9 AM $ 105.06
-0.11%
$ -- $ 648,973
Yesterday, at 8 AM $ 105.19
+0.16%
$ -- $ 649,910
Yesterday, at 7 AM $ 105.03
-0.08%
$ -- $ 651,772
Yesterday, at 6 AM $ 105.11
+0.11%
$ -- $ 650,263
Yesterday, at 5 AM $ 105
-0.01%
$ -- $ 652,490
Yesterday, at 4 AM $ 105.02
-0.19%
$ -- $ 656,582
Yesterday, at 3 AM $ 104.96
-0.03%
$ -- $ 653,864
Yesterday, at 2 AM $ 104.99
-0.17%
$ -- $ 655,091
Yesterday, at 1 AM $ 105.17
+0.15%
$ -- $ 650,580
Yesterday, at 12 AM $ 105.01
-0.16%
$ -- $ 651,716
Jul 2, 11 PM $ 105.18
-1.73%
$ -- $ 651,371
Jul 2, 10 PM $ 107.04
+0.34%
$ -- $ 657,421
Jul 2, 9 PM $ 106.68
-0.21%
$ -- $ 657,203
Jul 2, 8 PM $ 106.89
+0.03%
$ -- $ 661,764
Jul 2, 7 PM $ 106.86
+0.17%
$ -- $ 661,086
Jul 2, 6 PM $ 106.68
-0.03%
$ -- $ 662,622
Jul 2, 5 PM $ 106.68
-0.60%
$ -- $ 663,695
Jul 2, 4 PM $ 107.38
-0.06%
$ -- $ 661,360
Jul 2, 3 PM $ 107.46
+0.06%
$ -- $ 662,715
Jul 2, 2 PM $ 107.39
+0.03%
$ -- $ 663,325
Jul 2, 1 PM $ 107.38
+1.04%
$ -- $ 661,916
Jul 2, 12 PM $ 106.26
+0.05%
$ -- $ 661,921
Jul 2, 11 AM $ 106.2
+0.09%
$ -- $ 657,856
Jul 2, 10 AM $ 106.11
-0.22%
$ -- $ 657,690
Jul 2, 9 AM $ 106.34
+0.15%
$ -- $ 659,288
Jul 2, 8 AM $ 106.18
-0.02%
$ -- $ 663,966
Download