Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 PM | $95 | +0.00% | ||
| Sep 12, 3 PM | $95 | -9.14% | ||
| Sep 12, 2 PM | $104.56 | -0.23% | ||
| Sep 12, 1 PM | $104.81 | -4.19% | ||
| Sep 12, 12 PM | $109.31 | +0.04% | ||
| Sep 12, 11 AM | $109.22 | +0.08% | ||
| Sep 12, 10 AM | $109.12 | +0.04% | ||
| Sep 12, 9 AM | $109.12 | +0.06% | ||
| Sep 12, 8 AM | $109.26 | -0.07% | ||
| Sep 12, 7 AM | $109.35 | -0.01% | ||
| Sep 12, 6 AM | $109.41 | +0.46% | ||
| Sep 12, 5 AM | $108.96 | -0.09% | ||
| Sep 12, 4 AM | $109.07 | +0.01% | ||
| Sep 12, 3 AM | $109.07 | -0.32% | ||
| Sep 12, 2 AM | $109.39 | -0.04% | ||
| Sep 12, 1 AM | $109.42 | +0.08% | ||
| Sep 12, 12 AM | $109.32 | +0.29% | ||
| Sep 11, 11 PM | $109.04 | -0.16% | ||
| Sep 11, 10 PM | $109.21 | +0.76% | ||
| Sep 11, 9 PM | $108.39 | -0.60% | ||
| Sep 11, 8 PM | $109.04 | -0.21% | ||
| Sep 11, 7 PM | $109.27 | +0.07% | ||
| Sep 11, 6 PM | $109.19 | -0.11% | ||
| Sep 11, 5 PM | $109.31 | -0.04% | ||
| Sep 11, 4 PM | $109.35 | +0.05% | ||
| Sep 11, 3 PM | $109.29 | +0.05% | ||
| Sep 11, 2 PM | $109.22 | -0.25% | ||
| Sep 11, 1 PM | $109.46 | +0.03% | ||
| Sep 11, 12 PM | $109.44 | +0.33% | ||
| Sep 11, 11 AM | $109.07 | +0.13% | ||
| Sep 11, 10 AM | $108.91 | -0.01% | ||
| Sep 11, 9 AM | $108.92 | -0.03% | ||
| Sep 11, 8 AM | $108.97 | +0.17% | ||
| Sep 11, 7 AM | $108.62 | -0.02% | ||
| Sep 11, 6 AM | $108.64 | +0.01% | ||
| Sep 11, 5 AM | $108.63 | +0.01% | ||
| Sep 11, 4 AM | $108.62 | +0.00% | ||
| Sep 11, 3 AM | $108.62 | -0.01% | ||
| Sep 11, 2 AM | $108.63 | +0.00% | ||
| Sep 11, 1 AM | $108.63 | +0.03% | ||
| Sep 11, 12 AM | $108.6 | +0.13% | ||
| Sep 10, 11 PM | $108.47 | +0.02% | ||
| Sep 10, 10 PM | $108.45 | -0.74% | ||
| Sep 10, 9 PM | $109.04 | +0.78% | ||
| Sep 10, 8 PM | $108.19 | +0.12% | ||
| Sep 10, 7 PM | $108.11 | -0.07% | ||
| Sep 10, 6 PM | $108.19 | -0.06% | ||
| Sep 10, 5 PM | $108.24 | -0.14% | ||
| Sep 10, 4 PM | $108.39 | +0.01% | ||
| Sep 10, 3 PM | $108.39 | -0.20% | ||
Previous Next