iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
5:56 AM $110.32
+0.00%
$-- $437,683
5:55 AM $110.32
+0.00%
$-- $437,643
5:54 AM $110.32
+0.00%
$-- $437,614
5:53 AM $110.3
+0.01%
$-- $437,558
5:52 AM $110.09
+0.00%
$-- $437,506
5:51 AM $110.09
+0.00%
$-- $437,475
5:50 AM $110.11
+0.00%
$-- $437,463
5:49 AM $110.1
+0.00%
$-- $437,500
5:48 AM $110.11
+0.02%
$-- $437,521
5:47 AM $109.94
+0.00%
$-- $437,644
5:46 AM $109.94
+0.00%
$-- $437,621
5:45 AM $109.94
+0.00%
$-- $437,596
5:44 AM $109.94
+0.00%
$-- $437,573
5:43 AM $109.94
-0.01%
$-- $437,549
5:42 AM $110.23
+0.00%
$-- $437,670
5:41 AM $110.23
+0.00%
$-- $437,652
5:40 AM $110.23
+0.00%
$-- $437,626
5:39 AM $110.22
+0.00%
$-- $437,589
5:38 AM $110.21
+0.00%
$-- $437,535
5:37 AM $110.2
+0.00%
$-- $437,640
5:36 AM $110.2
+0.00%
$-- $437,609
5:35 AM $110.2
+0.00%
$-- $437,602
5:34 AM $110.19
+0.00%
$-- $437,606
5:33 AM $110.2
+0.00%
$-- $437,645
5:32 AM $109.93
+0.00%
$-- $437,517
5:31 AM $109.92
+0.00%
$-- $437,519
5:30 AM $109.9
+0.00%
$-- $437,497
5:29 AM $109.9
+0.00%
$-- $437,480
5:28 AM $109.89
+0.01%
$-- $437,453
5:27 AM $109.88
+0.00%
$-- $436,949
5:26 AM $109.87
+0.00%
$-- $436,967
5:25 AM $109.88
+0.00%
$-- $437,030
5:24 AM $109.88
+0.00%
$-- $437,058
5:23 AM $109.88
-0.01%
$-- $437,047
5:22 AM $109.9
+0.00%
$-- $437,380
5:21 AM $109.89
+0.00%
$-- $437,353
5:20 AM $109.87
+0.00%
$-- $437,341
5:19 AM $109.89
+0.00%
$-- $437,355
5:18 AM $109.87
+0.00%
$-- $437,383
5:17 AM $109.87
+0.08%
$-- $437,395
5:16 AM $109.79
+0.00%
$-- $439,249
5:15 AM $109.79
+0.00%
$-- $439,233
5:14 AM $109.81
+0.00%
$-- $439,233
5:13 AM $109.8
+0.00%
$-- $439,216
5:12 AM $109.8
-0.06%
$-- $439,179
5:11 AM $109.87
+0.00%
$-- $438,608
5:10 AM $109.86
+0.00%
$-- $438,584
5:09 AM $109.87
+0.00%
$-- $438,569
5:08 AM $109.87
+0.00%
$-- $438,554
5:07 AM $109.86
+0.09%
$-- $438,525
Download