iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
| Date | | | ||
|---|---|---|---|---|
| 5:13 AM | $109.8 | +0.00% | ||
| 5:12 AM | $109.8 | -0.06% | ||
| 5:11 AM | $109.87 | +0.00% | ||
| 5:10 AM | $109.86 | +0.00% | ||
| 5:09 AM | $109.87 | +0.00% | ||
| 5:08 AM | $109.87 | +0.00% | ||
| 5:07 AM | $109.86 | +0.09% | ||
| 5:06 AM | $109.77 | +0.00% | ||
| 5:05 AM | $109.79 | +0.00% | ||
| 5:04 AM | $109.78 | +0.00% | ||
| 5:03 AM | $109.8 | +0.00% | ||
| 5:02 AM | $109.79 | +0.09% | ||
| 5:01 AM | $109.68 | +0.00% | ||
| 5:00 AM | $109.71 | +0.00% | ||
| 4:59 AM | $109.69 | +0.00% | ||
| 4:58 AM | $109.69 | +0.00% | ||
| 4:57 AM | $109.69 | -0.39% | ||
| 4:56 AM | $110.12 | +0.00% | ||
| 4:55 AM | $110.14 | +0.00% | ||
| 4:54 AM | $110.14 | +0.00% | ||
| 4:53 AM | $110.14 | +0.00% | ||
| 4:52 AM | $110.14 | +0.06% | ||
| 4:51 AM | $110.1 | +0.00% | ||
| 4:50 AM | $110.1 | +0.00% | ||
| 4:49 AM | $110.09 | +0.00% | ||
| 4:48 AM | $110.11 | +0.00% | ||
| 4:47 AM | $110.1 | +0.16% | ||
| 4:46 AM | $109.93 | +0.00% | ||
| 4:45 AM | $109.93 | +0.00% | ||
| 4:44 AM | $109.95 | +0.00% | ||
| 4:43 AM | $109.94 | +0.00% | ||
| 4:42 AM | $109.93 | -0.17% | ||
| 4:41 AM | $110.11 | +0.00% | ||
| 4:40 AM | $110.12 | +0.00% | ||
| 4:39 AM | $110.12 | +0.00% | ||
| 4:38 AM | $110.11 | +0.00% | ||
| 4:37 AM | $110.09 | +0.15% | ||
| 4:36 AM | $109.91 | +0.00% | ||
| 4:35 AM | $109.89 | +0.00% | ||
| 4:34 AM | $109.89 | +0.00% | ||
| 4:33 AM | $109.88 | +0.00% | ||
| 4:32 AM | $109.87 | +0.02% | ||
| 4:31 AM | $109.86 | +0.00% | ||
| 4:30 AM | $109.86 | +0.00% | ||
| 4:29 AM | $109.87 | +0.00% | ||
| 4:28 AM | $109.86 | +0.00% | ||
| 4:27 AM | $109.85 | +0.00% | ||
| 4:26 AM | $109.87 | +0.00% | ||
| 4:25 AM | $109.88 | +0.00% | ||
| 4:24 AM | $109.88 | +0.00% | ||
Previous Next