iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
5:13 AM $109.8
+0.00%
$-- $439,216
5:12 AM $109.8
-0.06%
$-- $439,179
5:11 AM $109.87
+0.00%
$-- $438,608
5:10 AM $109.86
+0.00%
$-- $438,584
5:09 AM $109.87
+0.00%
$-- $438,569
5:08 AM $109.87
+0.00%
$-- $438,554
5:07 AM $109.86
+0.09%
$-- $438,525
5:06 AM $109.77
+0.00%
$-- $437,669
5:05 AM $109.79
+0.00%
$-- $437,616
5:04 AM $109.78
+0.00%
$-- $437,572
5:03 AM $109.8
+0.00%
$-- $437,575
5:02 AM $109.79
+0.09%
$-- $437,597
5:01 AM $109.68
+0.00%
$-- $435,331
5:00 AM $109.71
+0.00%
$-- $435,351
4:59 AM $109.69
+0.00%
$-- $435,340
4:58 AM $109.69
+0.00%
$-- $435,317
4:57 AM $109.69
-0.39%
$-- $435,309
4:56 AM $110.12
+0.00%
$-- $434,668
4:55 AM $110.14
+0.00%
$-- $434,704
4:54 AM $110.14
+0.00%
$-- $434,786
4:53 AM $110.14
+0.00%
$-- $434,803
4:52 AM $110.14
+0.06%
$-- $434,820
4:51 AM $110.1
+0.00%
$-- $434,632
4:50 AM $110.1
+0.00%
$-- $434,639
4:49 AM $110.09
+0.00%
$-- $434,659
4:48 AM $110.11
+0.00%
$-- $434,681
4:47 AM $110.1
+0.16%
$-- $434,741
4:46 AM $109.93
+0.00%
$-- $434,570
4:45 AM $109.93
+0.00%
$-- $434,512
4:44 AM $109.95
+0.00%
$-- $434,452
4:43 AM $109.94
+0.00%
$-- $434,426
4:42 AM $109.93
-0.17%
$-- $434,428
4:41 AM $110.11
+0.00%
$-- $434,301
4:40 AM $110.12
+0.00%
$-- $434,304
4:39 AM $110.12
+0.00%
$-- $434,320
4:38 AM $110.11
+0.00%
$-- $434,295
4:37 AM $110.09
+0.15%
$-- $434,276
4:36 AM $109.91
+0.00%
$-- $431,886
4:35 AM $109.89
+0.00%
$-- $431,887
4:34 AM $109.89
+0.00%
$-- $431,890
4:33 AM $109.88
+0.00%
$-- $431,903
4:32 AM $109.87
+0.02%
$-- $431,934
4:31 AM $109.86
+0.00%
$-- $431,638
4:30 AM $109.86
+0.00%
$-- $431,647
4:29 AM $109.87
+0.00%
$-- $431,665
4:28 AM $109.86
+0.00%
$-- $431,691
4:27 AM $109.85
+0.00%
$-- $431,715
4:26 AM $109.87
+0.00%
$-- $431,892
4:25 AM $109.88
+0.00%
$-- $431,867
4:24 AM $109.88
+0.00%
$-- $431,853
Download