Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.000348
-30.16%
$-- $827
Feb 2022 $0.000496
+53.89%
$-- $400,199
Jan 2022 $0.000323
-41.68%
$-- $500,242
Dec 2021 $0.000553
-78.60%
$-- $534,186
Nov 2021 $0.00259
+31.33%
$-- $594,450
Oct 2021 $0.00197
+3.38%
$-- $796,326
Sep 2021 $0.00171
+2.18%
$-- $1.01 million
Aug 2021 $0.00168
-69.97%
$-- $1.19 million
Jul 2021 $0.00946
+183.12%
$-- $1.29 million
Jun 2021 $0.00334
+216.47%
$-- $1.03 million
May 2021 $0.00098
-29.78%
$-- $8,987
Apr 2021 $0.00271
+5.62%
$-- $1.14 million
Mar 2021 $0.00271
+103.45%
$-- $598,706
Feb 2021 $0.00133
-36.20%
$-- $1.15 million
Jan 2021 $0.00162
-9.48%
$-- $670,338
Dec 2020 $0.00185
+2.33%
$-- $94,960
Nov 2020 $0.00173
+13.81%
$-- $134,370
Oct 2020 $0.00151
-12.11%
$-- $134,224
Sep 2020 $0.00172
-42.64%
$-- $114,353
Aug 2020 $0.003
+55.66%
$-- $153,251
Jul 2020 $0.00193
+33.08%
$-- $72,437
Jun 2020 $0.00145
+20.46%
$-- $130,421
May 2020 $0.0012
-11.90%
$-- $13,772
Apr 2020 $0.00137
+48.11%
$-- $8,998
Mar 2020 $0.000923
-5.25%
$-- $11,024
Feb 2020 $0.000977
-78.28%
$-- $25,303
Jan 2020 $0.0045
+121.00%
$-- $37,994
Dec 2019 $0.00203
+104.72%
$-- $19,027
Nov 2019 $0.000994
-70.13%
$-- $64,893
Oct 2019 $0.00333
-55.34%
$-- $160,613
Sep 2019 $0.00745
-92.61%
$-- $32.69 million
Aug 2019 $0.101
-15.39%
$-- $17.21 million
Jul 2019 $0.119
-74.40%
$-- $14.39 million
Jun 2019 $0.465
-33.74%
$-- $69.21 million
Download