MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000348
-30.16%
$-- $827
Feb 2022 $0.000496
+53.89%
$-- $400,199
Jan 2022 $0.000323
-41.68%
$-- $500,242
Dec 2021 $0.000553
-78.60%
$-- $534,186
Nov 2021 $0.00259
+31.33%
$-- $594,450
Oct 2021 $0.00197
+3.38%
$-- $796,326
Sep 2021 $0.00171
+2.18%
$-- $1.01 million
Aug 2021 $0.00168
-69.97%
$-- $1.19 million
Jul 2021 $0.00946
+183.12%
$-- $1.29 million
Jun 2021 $0.00334
+216.47%
$-- $1.03 million
May 2021 $0.00098
-29.78%
$-- $8,987
Apr 2021 $0.00271
+5.62%
$-- $1.14 million
Mar 2021 $0.00271
+103.45%
$-- $598,706
Feb 2021 $0.00133
-36.20%
$-- $1.15 million
Jan 2021 $0.00162
-9.48%
$-- $670,338
Dec 2020 $0.00185
+2.33%
$-- $94,960
Nov 2020 $0.00173
+13.81%
$-- $134,370
Oct 2020 $0.00151
-12.11%
$-- $134,224
Sep 2020 $0.00172
-42.64%
$-- $114,353
Aug 2020 $0.003
+55.66%
$-- $153,251
Jul 2020 $0.00193
+33.08%
$-- $72,437
Jun 2020 $0.00145
+20.46%
$-- $130,421
May 2020 $0.0012
-11.90%
$-- $13,772
Apr 2020 $0.00137
+48.11%
$-- $8,998
Mar 2020 $0.000923
-5.25%
$-- $11,024
Feb 2020 $0.000977
-78.28%
$-- $25,303
Jan 2020 $0.0045
+121.00%
$-- $37,994
Dec 2019 $0.00203
+104.72%
$-- $19,027
Nov 2019 $0.000994
-70.13%
$-- $64,893
Oct 2019 $0.00333
-55.34%
$-- $160,613
Sep 2019 $0.00745
-92.61%
$-- $32.69 million
Aug 2019 $0.101
-15.39%
$-- $17.21 million
Jul 2019 $0.119
-74.40%
$-- $14.39 million
Jun 2019 $0.465
-33.74%
$-- $69.21 million
Download