MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000348
-30.16%
$ -- $ 827
Feb 2022 $ 0.000496
+53.89%
$ -- $ 400,199
Jan 2022 $ 0.000323
-41.68%
$ -- $ 500,242
Dec 2021 $ 0.000553
-78.60%
$ -- $ 534,186
Nov 2021 $ 0.00259
+31.33%
$ -- $ 594,450
Oct 2021 $ 0.00197
+3.38%
$ -- $ 796,326
Sep 2021 $ 0.00171
+2.18%
$ -- $ 1.01 million
Aug 2021 $ 0.00168
-69.97%
$ -- $ 1.19 million
Jul 2021 $ 0.00946
+183.12%
$ -- $ 1.29 million
Jun 2021 $ 0.00334
+216.47%
$ -- $ 1.03 million
May 2021 $ 0.00098
-29.78%
$ -- $ 8,987
Apr 2021 $ 0.00271
+5.62%
$ -- $ 1.14 million
Mar 2021 $ 0.00271
+103.45%
$ -- $ 598,706
Feb 2021 $ 0.00133
-36.20%
$ -- $ 1.15 million
Jan 2021 $ 0.00162
-9.48%
$ -- $ 670,338
Dec 2020 $ 0.00185
+2.33%
$ -- $ 94,960
Nov 2020 $ 0.00173
+13.81%
$ -- $ 134,370
Oct 2020 $ 0.00151
-12.11%
$ -- $ 134,224
Sep 2020 $ 0.00172
-42.64%
$ -- $ 114,353
Aug 2020 $ 0.003
+55.66%
$ -- $ 153,251
Jul 2020 $ 0.00193
+33.08%
$ -- $ 72,437
Jun 2020 $ 0.00145
+20.46%
$ -- $ 130,421
May 2020 $ 0.0012
-11.90%
$ -- $ 13,772
Apr 2020 $ 0.00137
+48.11%
$ -- $ 8,998
Mar 2020 $ 0.000923
-5.25%
$ -- $ 11,024
Feb 2020 $ 0.000977
-78.28%
$ -- $ 25,303
Jan 2020 $ 0.0045
+121.00%
$ -- $ 37,994
Dec 2019 $ 0.00203
+104.72%
$ -- $ 19,027
Nov 2019 $ 0.000994
-70.13%
$ -- $ 64,893
Oct 2019 $ 0.00333
-55.34%
$ -- $ 160,613
Sep 2019 $ 0.00745
-92.61%
$ -- $ 32.69 million
Aug 2019 $ 0.101
-15.39%
$ -- $ 17.21 million
Jul 2019 $ 0.119
-74.40%
$ -- $ 14.39 million
Jun 2019 $ 0.465
-33.74%
$ -- $ 69.21 million
Download