Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.000348
+4.08%
$-- $1
Mar 24, 2022 $0.000334
-15.91%
$-- $1
Mar 23, 2022 $0.000381
-0.96%
$-- $0
Mar 22, 2022 $0.000385
-14.58%
$-- $0
Mar 21, 2022 $0.000451
+1.32%
$-- $24
Mar 20, 2022 $0.000445
+36.01%
$-- $1
Mar 19, 2022 $0.000327
+1.03%
$-- $0.01
Mar 18, 2022 $0.000324
+4.65%
$-- $5
Mar 17, 2022 $0.000309
+1.35%
$-- $0
Mar 16, 2022 $0.000305
+3.34%
$-- $0
Mar 15, 2022 $0.000304
-2.47%
$-- $0
Mar 14, 2022 $0.000312
+2.92%
$-- $0
Mar 13, 2022 $0.000303
-11.16%
$-- $0.1
Mar 12, 2022 $0.000342
-0.46%
$-- $10
Mar 8, 2022 $0.00034
+2.75%
$-- $0
Mar 7, 2022 $0.000332
-0.22%
$-- $0
Mar 6, 2022 $0.000333
-4.17%
$-- $0
Mar 5, 2022 $0.000347
-18.39%
$-- $782
Mar 4, 2022 $0.000433
-4.57%
$-- $0
Mar 3, 2022 $0.000454
-3.84%
$-- $0
Mar 2, 2022 $0.000472
-0.82%
$-- $0.1
Mar 1, 2022 $0.000476
-4.46%
$-- $0
Feb 28, 2022 $0.000496
+11.60%
$-- $0
Feb 27, 2022 $0.000446
-5.61%
$-- $0
Feb 26, 2022 $0.000472
+0.25%
$-- $0.1
Feb 25, 2022 $0.00047
+6.43%
$-- $0
Feb 24, 2022 $0.000441
+0.84%
$-- $3
Feb 23, 2022 $0.00044
-5.56%
$-- $0
Feb 22, 2022 $0.00044
+0.55%
$-- $0.1
Feb 21, 2022 $0.000437
-1.93%
$-- $16,706
Feb 20, 2022 $0.000473
-22.19%
$-- $36,013
Feb 19, 2022 $0.000609
-4.87%
$-- $2,059
Feb 18, 2022 $0.000641
-3.56%
$-- $32,713
Feb 17, 2022 $0.000662
-18.53%
$-- $14,027
Feb 16, 2022 $0.000813
+50.27%
$-- $41
Feb 15, 2022 $0.000541
+8.47%
$-- $32,233
Feb 14, 2022 $0.000499
-35.83%
$-- $40,713
Feb 13, 2022 $0.000779
-0.93%
$-- $19,500
Feb 12, 2022 $0.000787
-0.31%
$-- $9,276
Feb 11, 2022 $0.000791
-7.97%
$-- $0
Feb 10, 2022 $0.000861
-8.50%
$-- $4
Feb 9, 2022 $0.00094
+3.88%
$-- $10,405
Feb 8, 2022 $0.000905
-0.76%
$-- $31,477
Feb 7, 2022 $0.000912
+2.87%
$-- $47,294
Feb 6, 2022 $0.000887
+4.90%
$-- $14,022
Feb 5, 2022 $0.000844
+4.62%
$-- $18,272
Feb 4, 2022 $0.000806
+24.81%
$-- $24,807
Feb 3, 2022 $0.000642
+4.05%
$-- $42,192
Feb 2, 2022 $0.000616
+0.36%
$-- $4,048
Feb 1, 2022 $0.000615
+90.61%
$-- $4,394
Download