MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000348
-21.79%
$-- $27
Mar 14 $0.000445
+47.01%
$-- $7
Mar 7 $0.000303
-8.77%
$-- $11
Feb 28 $0.000333
-25.22%
$-- $783
Feb 21 $0.000446
+0.07%
$-- $16,708
Feb 14 $0.000473
-39.12%
$-- $157,800
Feb 7 $0.000779
-12.07%
$-- $117,956
Jan 31 $0.000887
+209.53%
$-- $116,028
Jan 24 $0.000287
-19.76%
$-- $131,555
Jan 17 $0.000357
-59.23%
$-- $43,118
Jan 10 $0.000876
+97.42%
$-- $126,259
Jan 3 $0.000444
+28.63%
$-- $141,462
Dec 27 $0.000346
-5.69%
$-- $197,123
Dec 20 $0.000369
-27.50%
$-- $90,158
Dec 13 $0.00051
-27.45%
$-- $68,253
Dec 6 $0.000745
-73.91%
$-- $132,394
Nov 29 $0.00281
+28.20%
$-- $120,590
Nov 22 $0.00218
+11.30%
$-- $143,098
Nov 15 $0.00196
-1.57%
$-- $195,716
Nov 8 $0.00199
-2.17%
$-- $141,273
Nov 1 $0.00203
+2.75%
$-- $59,371
Oct 25 $0.00198
-18.90%
$-- $25,289
Oct 18 $0.00245
+0.87%
$-- $169,904
Oct 11 $0.00242
+4.45%
$-- $296,518
Oct 4 $0.00233
+31.10%
$-- $265,883
Sep 27 $0.00178
-6.23%
$-- $96,813
Sep 20 $0.00168
+20.25%
$-- $364,785
Sep 13 $0.0014
-34.03%
$-- $207,382
Sep 6 $0.00212
-14.80%
$-- $311,907
Aug 30 $0.00245
+48.96%
$-- $101,946
Aug 23 $0.00165
-31.40%
$-- $248,786
Aug 16 $0.00201
-13.36%
$-- $278,164
Aug 9 $0.00232
-66.74%
$-- $272,811
Aug 2 $0.00753
-12.12%
$-- $288,380
Jul 26 $0.00857
+269.04%
$-- $278,974
Jul 19 $0.00232
-0.49%
$-- $342,412
Jul 12 $0.00233
+0.66%
$-- $333,496
Jul 5 $0.00232
-24.99%
$-- $298,249
Jun 28 $0.00309
-18.90%
$-- $219,560
Jun 21 $0.00381
-29.26%
$-- $266,938
Jun 14 $0.00538
-63.24%
$-- $220,133
Jun 7 $0.0146
+1.40K%
$-- $351,403
May 31 $0.000976
-7.60%
$-- $74,263
May 24 $0.00098
+19.33%
$-- $8,882
May 17 $0.000822
-41.13%
$-- $105
Apr 26 $0.00271
+47.18%
$-- $281,400
Apr 19 $0.00184
-36.25%
$-- $275,002
Apr 12 $0.00288
+97.77%
$-- $260,854
Apr 5 $0.00146
-47.57%
$-- $205,130
Mar 29 $0.00278
+11.29%
$-- $204,235
Download