MGC Token Historical Data

MGC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00205
+2.46%
$ -- $ 4,382
Oct 8, 2020 $ 0.002
+6.62%
$ -- $ 5,063
Oct 7, 2020 $ 0.00188
+3.72%
$ -- $ 3,230
Oct 6, 2020 $ 0.00181
+11.01%
$ -- $ 5,493
Oct 5, 2020 $ 0.00163
-5.52%
$ -- $ 5,459
Oct 4, 2020 $ 0.00172
+22.59%
$ -- $ 3,562
Oct 3, 2020 $ 0.00141
-23.36%
$ -- $ 1,627
Oct 2, 2020 $ 0.00184
+0.38%
$ -- $ 4,204
Oct 1, 2020 $ 0.00183
+6.15%
$ -- $ 5,488
Sep 30, 2020 $ 0.00172
-7.74%
$ -- $ 3,727
Sep 29, 2020 $ 0.00187
+0.27%
$ -- $ 3,879
Sep 28, 2020 $ 0.00186
+2.38%
$ -- $ 6,640
Sep 27, 2020 $ 0.00182
+4.94%
$ -- $ 3,727
Sep 26, 2020 $ 0.00173
-0.19%
$ -- $ 2,225
Sep 25, 2020 $ 0.00174
+2.02%
$ -- $ 3,378
Sep 24, 2020 $ 0.0017
+3.43%
$ -- $ 5,509
Sep 23, 2020 $ 0.00165
-0.77%
$ -- $ 4,596
Sep 22, 2020 $ 0.00166
-6.57%
$ -- $ 2,404
Sep 21, 2020 $ 0.00178
-2.88%
$ -- $ 6,541
Sep 20, 2020 $ 0.00183
-1.56%
$ -- $ 3,209
Sep 19, 2020 $ 0.00186
+7.29%
$ -- $ 3,436
Sep 18, 2020 $ 0.00173
-6.74%
$ -- $ 3,195
Sep 17, 2020 $ 0.00185
+0.62%
$ -- $ 3,642
Sep 16, 2020 $ 0.00184
+3.00%
$ -- $ 4,246
Sep 15, 2020 $ 0.00179
-3.52%
$ -- $ 3,951
Sep 14, 2020 $ 0.00185
+6.48%
$ -- $ 5,796
Sep 13, 2020 $ 0.00174
+1.72%
$ -- $ 3,613
Sep 12, 2020 $ 0.00171
+3.60%
$ -- $ 3,253
Sep 11, 2020 $ 0.00165
+6.09%
$ -- $ 3,331
Sep 10, 2020 $ 0.00156
+53.83%
$ -- $ 4,213
Sep 9, 2020 $ 0.00101
-26.98%
$ -- $ 2,162
Sep 8, 2020 $ 0.00138
-6.51%
$ -- $ 4,580
Sep 7, 2020 $ 0.00148
-5.76%
$ -- $ 3,237
Sep 6, 2020 $ 0.00157
+5.72%
$ -- $ 1,195
Sep 5, 2020 $ 0.00148
-12.10%
$ -- $ 2,177
Sep 4, 2020 $ 0.00169
-7.67%
$ -- $ 3,221
Sep 3, 2020 $ 0.00183
-3.97%
$ -- $ 4,400
Sep 2, 2020 $ 0.00191
-18.81%
$ -- $ 4,330
Sep 1, 2020 $ 0.00235
-21.82%
$ -- $ 4,542
Aug 31, 2020 $ 0.003
-41.16%
$ -- $ 4,110
Aug 30, 2020 $ 0.0051
+178.99%
$ -- $ 28,745
Aug 29, 2020 $ 0.00183
-33.47%
$ -- $ 3,741
Aug 28, 2020 $ 0.00275
+6.88%
$ -- $ 3,118
Aug 27, 2020 $ 0.00257
+31.94%
$ -- $ 4,035
Aug 26, 2020 $ 0.00195
-63.72%
$ -- $ 1,334
Aug 25, 2020 $ 0.00538
-5.13%
$ -- $ 1,773
Aug 24, 2020 $ 0.00567
-52.77%
$ -- $ 4,893
Aug 23, 2020 $ 0.012
+624.98%
$ -- $ 15,014
Aug 22, 2020 $ 0.00166
+8.66%
$ -- $ 9,043
Aug 21, 2020 $ 0.00153
-32.94%
$ -- $ 3,813