MGC Token Historical Data

MGC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00228
+2.58%
$-- $2,879
Aug 19, 2020 $0.00222
+5.22%
$-- $3,622
Aug 18, 2020 $0.00211
-4.61%
$-- $5,294
Aug 17, 2020 $0.00221
-3.87%
$-- $6,648
Aug 16, 2020 $0.0023
+1.48%
$-- $1,959
Aug 15, 2020 $0.00227
-3.74%
$-- $3,581
Aug 14, 2020 $0.00235
+6.98%
$-- $3,949
Aug 13, 2020 $0.0022
+7.80%
$-- $3,363
Aug 12, 2020 $0.00204
+1.35%
$-- $4,308
Aug 11, 2020 $0.00202
-7.71%
$-- $5,070
Aug 10, 2020 $0.00218
+5.49%
$-- $6,789
Aug 9, 2020 $0.00207
+4.68%
$-- $3,500
Aug 8, 2020 $0.00197
+4.10%
$-- $2,956
Aug 7, 2020 $0.00189
-3.82%
$-- $3,955
Aug 6, 2020 $0.00197
-2.43%
$-- $3,767
Aug 5, 2020 $0.00202
+2.66%
$-- $4,717
Aug 4, 2020 $0.00196
+2.04%
$-- $4,259
Aug 3, 2020 $0.00193
+4.11%
$-- $2,670
Aug 2, 2020 $0.00185
-3.80%
$-- $343
Aug 1, 2020 $0.00198
+2.42%
$-- $4
Jul 31, 2020 $0.00193
+3.25%
$-- $575
Jul 30, 2020 $0.00187
+5.33%
$-- $3,306
Jul 29, 2020 $0.00177
+3.76%
$-- $2,796
Jul 28, 2020 $0.00171
-39.08%
$-- $2,696
Jul 27, 2020 $0.0028
+3.59%
$-- $9,418
Jul 26, 2020 $0.00271
+27.86%
$-- $6,623
Jul 25, 2020 $0.00212
+8.03%
$-- $4,015
Jul 24, 2020 $0.00196
+4.34%
$-- $384
Jul 23, 2020 $0.00187
+4.06%
$-- $5,004
Jul 22, 2020 $0.0018
+7.29%
$-- $2,726
Jul 20, 2020 $0.00163
+0.04%
$-- $4
Jul 19, 2020 $0.00163
+1.18%
$-- $4
Jul 18, 2020 $0.00161
+1.56%
$-- $2,966
Jul 17, 2020 $0.00159
-0.53%
$-- $2,717
Jul 16, 2020 $0.0016
-2.33%
$-- $3,992
Jul 13, 2020 $0.00163
-1.62%
$-- $8
Jul 12, 2020 $0.00165
+1.84%
$-- $8
Jul 11, 2020 $0.00163
-0.86%
$-- $29
Jul 10, 2020 $0.00165
-1.60%
$-- $29
Jul 9, 2020 $0.00167
-3.48%
$-- $3,456
Jul 8, 2020 $0.00173
+6.06%
$-- $5,527
Jul 7, 2020 $0.00163
-2.07%
$-- $2,348
Jul 6, 2020 $0.00167
+4.06%
$-- $4,675
Jul 5, 2020 $0.0016
+1.19%
$-- $2,472
Jul 3, 2020 $0.00162
-0.27%
$-- $4
Jul 2, 2020 $0.00162
+2.15%
$-- $2,462
Jul 1, 2020 $0.00159
+9.43%
$-- $4,194
Jun 30, 2020 $0.00145
-1.36%
$-- $3,354
Jun 29, 2020 $0.00147
+2.13%
$-- $4,951
Jun 28, 2020 $0.00144
-0.62%
$-- $3,871