Coinranking
MGC Token Historical Data
MGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2020 | $0.00228 | +2.58% | ||
| Aug 19, 2020 | $0.00222 | +5.22% | ||
| Aug 18, 2020 | $0.00211 | -4.61% | ||
| Aug 17, 2020 | $0.00221 | -3.87% | ||
| Aug 16, 2020 | $0.0023 | +1.48% | ||
| Aug 15, 2020 | $0.00227 | -3.74% | ||
| Aug 14, 2020 | $0.00235 | +6.98% | ||
| Aug 13, 2020 | $0.0022 | +7.80% | ||
| Aug 12, 2020 | $0.00204 | +1.35% | ||
| Aug 11, 2020 | $0.00202 | -7.71% | ||
| Aug 10, 2020 | $0.00218 | +5.49% | ||
| Aug 9, 2020 | $0.00207 | +4.68% | ||
| Aug 8, 2020 | $0.00197 | +4.10% | ||
| Aug 7, 2020 | $0.00189 | -3.82% | ||
| Aug 6, 2020 | $0.00197 | -2.43% | ||
| Aug 5, 2020 | $0.00202 | +2.66% | ||
| Aug 4, 2020 | $0.00196 | +2.04% | ||
| Aug 3, 2020 | $0.00193 | +4.11% | ||
| Aug 2, 2020 | $0.00185 | -3.80% | ||
| Aug 1, 2020 | $0.00198 | +2.42% | ||
| Jul 31, 2020 | $0.00193 | +3.25% | ||
| Jul 30, 2020 | $0.00187 | +5.33% | ||
| Jul 29, 2020 | $0.00177 | +3.76% | ||
| Jul 28, 2020 | $0.00171 | -39.08% | ||
| Jul 27, 2020 | $0.0028 | +3.59% | ||
| Jul 26, 2020 | $0.00271 | +27.86% | ||
| Jul 25, 2020 | $0.00212 | +8.03% | ||
| Jul 24, 2020 | $0.00196 | +4.34% | ||
| Jul 23, 2020 | $0.00187 | +4.06% | ||
| Jul 22, 2020 | $0.0018 | +7.29% | ||
| Jul 20, 2020 | $0.00163 | +0.04% | ||
| Jul 19, 2020 | $0.00163 | +1.18% | ||
| Jul 18, 2020 | $0.00161 | +1.56% | ||
| Jul 17, 2020 | $0.00159 | -0.53% | ||
| Jul 16, 2020 | $0.0016 | -2.33% | ||
| Jul 13, 2020 | $0.00163 | -1.62% | ||
| Jul 12, 2020 | $0.00165 | +1.84% | ||
| Jul 11, 2020 | $0.00163 | -0.86% | ||
| Jul 10, 2020 | $0.00165 | -1.60% | ||
| Jul 9, 2020 | $0.00167 | -3.48% | ||
| Jul 8, 2020 | $0.00173 | +6.06% | ||
| Jul 7, 2020 | $0.00163 | -2.07% | ||
| Jul 6, 2020 | $0.00167 | +4.06% | ||
| Jul 5, 2020 | $0.0016 | +1.19% | ||
| Jul 3, 2020 | $0.00162 | -0.27% | ||
| Jul 2, 2020 | $0.00162 | +2.15% | ||
| Jul 1, 2020 | $0.00159 | +9.43% | ||
| Jun 30, 2020 | $0.00145 | -1.36% | ||
| Jun 29, 2020 | $0.00147 | +2.13% | ||
| Jun 28, 2020 | $0.00144 | -0.62% | ||