Coinranking
MGC Token Historical Data
MGC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2020 | $0.00145 | +4.00% | ||
| Jun 26, 2020 | $0.00139 | -2.34% | ||
| Jun 25, 2020 | $0.00143 | -5.60% | ||
| Jun 24, 2020 | $0.00151 | +1.48% | ||
| Jun 23, 2020 | $0.00149 | -2.86% | ||
| Jun 22, 2020 | $0.00153 | +3.08% | ||
| Jun 21, 2020 | $0.00149 | +1.98% | ||
| Jun 20, 2020 | $0.00146 | +0.93% | ||
| Jun 19, 2020 | $0.00144 | -4.55% | ||
| Jun 18, 2020 | $0.00151 | +1.43% | ||
| Jun 17, 2020 | $0.00149 | -2.81% | ||
| Jun 16, 2020 | $0.00153 | +1.91% | ||
| Jun 15, 2020 | $0.00151 | -0.95% | ||
| Jun 14, 2020 | $0.00152 | -3.37% | ||
| Jun 13, 2020 | $0.00157 | -0.26% | ||
| Jun 12, 2020 | $0.00158 | +3.51% | ||
| Jun 11, 2020 | $0.00153 | -4.59% | ||
| Jun 10, 2020 | $0.0016 | +2.22% | ||
| Jun 9, 2020 | $0.00156 | -3.38% | ||
| Jun 8, 2020 | $0.00162 | +2.82% | ||
| Jun 7, 2020 | $0.00157 | -0.60% | ||
| Jun 6, 2020 | $0.00158 | +0.44% | ||
| Jun 5, 2020 | $0.00158 | +0.34% | ||
| Jun 4, 2020 | $0.00157 | +0.87% | ||
| Jun 3, 2020 | $0.00156 | -0.24% | ||
| Jun 2, 2020 | $0.00156 | -3.75% | ||
| Jun 1, 2020 | $0.00162 | +34.70% | ||
| May 31, 2020 | $0.0012 | -2.47% | ||
| May 30, 2020 | $0.00124 | +7.20% | ||
| May 29, 2020 | $0.00115 | +2.91% | ||
| May 28, 2020 | $0.00112 | +4.30% | ||
| May 27, 2020 | $0.00107 | -23.32% | ||
| May 26, 2020 | $0.0014 | -2.71% | ||
| May 25, 2020 | $0.00144 | +2.72% | ||
| May 24, 2020 | $0.00141 | -1.07% | ||
| May 23, 2020 | $0.00142 | +0.01% | ||
| May 22, 2020 | $0.00142 | +3.90% | ||
| May 21, 2020 | $0.00137 | -5.54% | ||
| May 20, 2020 | $0.00145 | -2.76% | ||
| May 19, 2020 | $0.00149 | +0.88% | ||
| May 18, 2020 | $0.00147 | +1.88% | ||
| May 17, 2020 | $0.00145 | +5.29% | ||
| May 16, 2020 | $0.00138 | +1.57% | ||
| May 15, 2020 | $0.00135 | -3.49% | ||
| May 14, 2020 | $0.0014 | +2.81% | ||
| May 13, 2020 | $0.00137 | +3.30% | ||
| May 12, 2020 | $0.00132 | +0.32% | ||
| May 11, 2020 | $0.00132 | +0.51% | ||
| May 10, 2020 | $0.00131 | -10.56% | ||
| May 9, 2020 | $0.00146 | -1.02% | ||