MGC Token Historical Data

MGC Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00148
-3.59%
$ -- $ 19
May 7, 2020 $ 0.00154
-13.02%
$ -- $ 23
May 6, 2020 $ 0.00177
+0.22%
$ -- $ 25
May 5, 2020 $ 0.00177
+27.85%
$ -- $ 359
May 4, 2020 $ 0.00138
-2.92%
$ -- $ 20
May 3, 2020 $ 0.00142
-0.20%
$ -- $ 19
May 2, 2020 $ 0.00143
+1.57%
$ -- $ 22
May 1, 2020 $ 0.00141
+2.76%
$ -- $ 19
Apr 30, 2020 $ 0.00137
-6.70%
$ -- $ 19
Apr 29, 2020 $ 0.00146
+12.26%
$ -- $ 20
Apr 28, 2020 $ 0.00131
-3.41%
$ -- $ 19
Apr 27, 2020 $ 0.00135
+1.21%
$ -- $ 19
Apr 26, 2020 $ 0.00134
-0.98%
$ -- $ 141
Apr 25, 2020 $ 0.00135
+3.07%
$ -- $ 18
Apr 24, 2020 $ 0.00131
+3.90%
$ -- $ 19
Apr 23, 2020 $ 0.00126
-0.24%
$ -- $ 20
Apr 22, 2020 $ 0.00126
+5.31%
$ -- $ 483
Apr 21, 2020 $ 0.0012
+4.19%
$ -- $ 779
Apr 20, 2020 $ 0.00115
-6.15%
$ -- $ 309
Apr 19, 2020 $ 0.00122
-6.18%
$ -- $ 342
Apr 18, 2020 $ 0.0013
+9.54%
$ -- $ 365
Apr 17, 2020 $ 0.00119
-1.11%
$ -- $ 407
Apr 16, 2020 $ 0.0012
+12.28%
$ -- $ 665
Apr 15, 2020 $ 0.00107
-1.38%
$ -- $ 586
Apr 14, 2020 $ 0.00109
-0.81%
$ -- $ 601
Apr 13, 2020 $ 0.0011
-4.03%
$ -- $ 612
Apr 12, 2020 $ 0.00114
+7.41%
$ -- $ 639
Apr 11, 2020 $ 0.00106
-2.52%
$ -- $ 596
Apr 10, 2020 $ 0.00109
-5.64%
$ -- $ 612
Apr 9, 2020 $ 0.00116
-0.93%
$ -- $ 450
Apr 8, 2020 $ 0.00117
+0.17%
$ -- $ 325
Apr 7, 2020 $ 0.00116
-0.82%
$ -- $ 327
Apr 6, 2020 $ 0.00117
+19.59%
$ -- $ 266
Apr 3, 2020 $ 0.000963
+0.97%
$ -- $ 1
Apr 2, 2020 $ 0.000953
+1.77%
$ -- $ 95
Apr 1, 2020 $ 0.000936
+1.50%
$ -- $ 262
Mar 31, 2020 $ 0.000923
+3.35%
$ -- $ 257
Mar 30, 2020 $ 0.000894
+4.46%
$ -- $ 251
Mar 29, 2020 $ 0.000857
-7.85%
$ -- $ 237
Mar 28, 2020 $ 0.00093
+1.94%
$ -- $ 261
Mar 27, 2020 $ 0.000912
-3.08%
$ -- $ 255
Mar 26, 2020 $ 0.000941
+2.91%
$ -- $ 263
Mar 25, 2020 $ 0.000914
-3.97%
$ -- $ 256
Mar 24, 2020 $ 0.000952
+4.42%
$ -- $ 264
Mar 23, 2020 $ 0.000911
+8.79%
$ -- $ 254
Mar 22, 2020 $ 0.000837
-6.70%
$ -- $ 233
Mar 21, 2020 $ 0.000897
-1.62%
$ -- $ 252
Mar 20, 2020 $ 0.00091
-2.35%
$ -- $ 257
Mar 19, 2020 $ 0.000932
+18.17%
$ -- $ 260
Mar 18, 2020 $ 0.000788
+2.01%
$ -- $ 222