Coinranking
MGC Token Historical Data
MGC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2020 | $0.00148 | -3.59% | ||
| May 7, 2020 | $0.00154 | -13.02% | ||
| May 6, 2020 | $0.00177 | +0.22% | ||
| May 5, 2020 | $0.00177 | +27.85% | ||
| May 4, 2020 | $0.00138 | -2.92% | ||
| May 3, 2020 | $0.00142 | -0.20% | ||
| May 2, 2020 | $0.00143 | +1.57% | ||
| May 1, 2020 | $0.00141 | +2.76% | ||
| Apr 30, 2020 | $0.00137 | -6.70% | ||
| Apr 29, 2020 | $0.00146 | +12.26% | ||
| Apr 28, 2020 | $0.00131 | -3.41% | ||
| Apr 27, 2020 | $0.00135 | +1.21% | ||
| Apr 26, 2020 | $0.00134 | -0.98% | ||
| Apr 25, 2020 | $0.00135 | +3.07% | ||
| Apr 24, 2020 | $0.00131 | +3.90% | ||
| Apr 23, 2020 | $0.00126 | -0.24% | ||
| Apr 22, 2020 | $0.00126 | +5.31% | ||
| Apr 21, 2020 | $0.0012 | +4.19% | ||
| Apr 20, 2020 | $0.00115 | -6.15% | ||
| Apr 19, 2020 | $0.00122 | -6.18% | ||
| Apr 18, 2020 | $0.0013 | +9.54% | ||
| Apr 17, 2020 | $0.00119 | -1.11% | ||
| Apr 16, 2020 | $0.0012 | +12.28% | ||
| Apr 15, 2020 | $0.00107 | -1.38% | ||
| Apr 14, 2020 | $0.00109 | -0.81% | ||
| Apr 13, 2020 | $0.0011 | -4.03% | ||
| Apr 12, 2020 | $0.00114 | +7.41% | ||
| Apr 11, 2020 | $0.00106 | -2.52% | ||
| Apr 10, 2020 | $0.00109 | -5.64% | ||
| Apr 9, 2020 | $0.00116 | -0.93% | ||
| Apr 8, 2020 | $0.00117 | +0.17% | ||
| Apr 7, 2020 | $0.00116 | -0.82% | ||
| Apr 6, 2020 | $0.00117 | +19.59% | ||
| Apr 3, 2020 | $0.000963 | +0.97% | ||
| Apr 2, 2020 | $0.000953 | +1.77% | ||
| Apr 1, 2020 | $0.000936 | +1.50% | ||
| Mar 31, 2020 | $0.000923 | +3.35% | ||
| Mar 30, 2020 | $0.000894 | +4.46% | ||
| Mar 29, 2020 | $0.000857 | -7.85% | ||
| Mar 28, 2020 | $0.00093 | +1.94% | ||
| Mar 27, 2020 | $0.000912 | -3.08% | ||
| Mar 26, 2020 | $0.000941 | +2.91% | ||
| Mar 25, 2020 | $0.000914 | -3.97% | ||
| Mar 24, 2020 | $0.000952 | +4.42% | ||
| Mar 23, 2020 | $0.000911 | +8.79% | ||
| Mar 22, 2020 | $0.000837 | -6.70% | ||
| Mar 21, 2020 | $0.000897 | -1.62% | ||
| Mar 20, 2020 | $0.00091 | -2.35% | ||
| Mar 19, 2020 | $0.000932 | +18.17% | ||
| Mar 18, 2020 | $0.000788 | +2.01% | ||