Coinranking
MGC Token Historical Data
MGC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.000774 | +5.15% | ||
| Mar 16, 2020 | $0.000735 | -16.02% | ||
| Mar 15, 2020 | $0.000875 | -35.69% | ||
| Mar 14, 2020 | $0.00136 | -10.48% | ||
| Mar 13, 2020 | $0.00151 | +26.07% | ||
| Mar 12, 2020 | $0.0012 | -43.73% | ||
| Mar 11, 2020 | $0.00214 | -4.39% | ||
| Mar 10, 2020 | $0.00224 | -0.15% | ||
| Mar 9, 2020 | $0.00223 | +0.68% | ||
| Mar 8, 2020 | $0.00221 | -17.68% | ||
| Mar 7, 2020 | $0.00269 | +48.39% | ||
| Mar 6, 2020 | $0.00181 | +11.17% | ||
| Mar 5, 2020 | $0.00163 | -2.93% | ||
| Mar 4, 2020 | $0.00167 | +4.82% | ||
| Mar 3, 2020 | $0.0016 | +37.93% | ||
| Mar 2, 2020 | $0.00116 | +24.65% | ||
| Mar 1, 2020 | $0.000928 | -4.80% | ||
| Feb 29, 2020 | $0.000977 | -6.77% | ||
| Feb 28, 2020 | $0.00105 | +8.75% | ||
| Feb 27, 2020 | $0.00096 | +27.13% | ||
| Feb 26, 2020 | $0.000756 | -47.42% | ||
| Feb 25, 2020 | $0.00144 | -11.32% | ||
| Feb 24, 2020 | $0.00163 | -38.07% | ||
| Feb 23, 2020 | $0.00262 | -22.82% | ||
| Feb 22, 2020 | $0.0034 | +0.43% | ||
| Feb 21, 2020 | $0.00338 | -3.91% | ||
| Feb 20, 2020 | $0.00346 | +0.34% | ||
| Feb 19, 2020 | $0.00345 | -7.76% | ||
| Feb 18, 2020 | $0.00374 | +3.65% | ||
| Feb 17, 2020 | $0.00361 | -18.50% | ||
| Feb 16, 2020 | $0.00443 | -2.03% | ||
| Feb 15, 2020 | $0.00452 | -6.78% | ||
| Feb 14, 2020 | $0.00485 | +5.82% | ||
| Feb 13, 2020 | $0.00458 | +2.90% | ||
| Feb 12, 2020 | $0.00446 | +10.49% | ||
| Feb 11, 2020 | $0.00403 | +7.15% | ||
| Feb 10, 2020 | $0.00377 | -1.29% | ||
| Feb 9, 2020 | $0.00382 | -0.05% | ||
| Feb 8, 2020 | $0.00382 | +0.61% | ||
| Feb 7, 2020 | $0.0038 | -9.88% | ||
| Feb 6, 2020 | $0.00422 | -7.03% | ||
| Feb 5, 2020 | $0.00454 | -4.53% | ||
| Feb 4, 2020 | $0.00476 | +1.45% | ||
| Feb 3, 2020 | $0.00469 | +3.63% | ||
| Feb 2, 2020 | $0.00453 | -0.58% | ||
| Feb 1, 2020 | $0.00455 | +1.27% | ||
| Jan 31, 2020 | $0.0045 | -2.88% | ||
| Jan 30, 2020 | $0.00463 | +5.86% | ||
| Jan 29, 2020 | $0.00437 | -2.31% | ||
| Jan 28, 2020 | $0.00448 | +4.17% | ||