MGC Token Historical Data

MGC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000774
+5.15%
$ -- $ 216
Mar 16, 2020 $ 0.000735
-16.02%
$ -- $ 204
Mar 15, 2020 $ 0.000875
-35.69%
$ -- $ 247
Mar 14, 2020 $ 0.00136
-10.48%
$ -- $ 382
Mar 13, 2020 $ 0.00151
+26.07%
$ -- $ 427
Mar 12, 2020 $ 0.0012
-43.73%
$ -- $ 337
Mar 11, 2020 $ 0.00214
-4.39%
$ -- $ 596
Mar 10, 2020 $ 0.00224
-0.15%
$ -- $ 628
Mar 9, 2020 $ 0.00223
+0.68%
$ -- $ 625
Mar 8, 2020 $ 0.00221
-17.68%
$ -- $ 621
Mar 7, 2020 $ 0.00269
+48.39%
$ -- $ 756
Mar 6, 2020 $ 0.00181
+11.17%
$ -- $ 509
Mar 5, 2020 $ 0.00163
-2.93%
$ -- $ 449
Mar 4, 2020 $ 0.00167
+4.82%
$ -- $ 464
Mar 3, 2020 $ 0.0016
+37.93%
$ -- $ 451
Mar 2, 2020 $ 0.00116
+24.65%
$ -- $ 326
Mar 1, 2020 $ 0.000928
-4.80%
$ -- $ 263
Feb 29, 2020 $ 0.000977
-6.77%
$ -- $ 274
Feb 28, 2020 $ 0.00105
+8.75%
$ -- $ 291
Feb 27, 2020 $ 0.00096
+27.13%
$ -- $ 297
Feb 26, 2020 $ 0.000756
-47.42%
$ -- $ 233
Feb 25, 2020 $ 0.00144
-11.32%
$ -- $ 402
Feb 24, 2020 $ 0.00163
-38.07%
$ -- $ 458
Feb 23, 2020 $ 0.00262
-22.82%
$ -- $ 731
Feb 22, 2020 $ 0.0034
+0.43%
$ -- $ 960
Feb 21, 2020 $ 0.00338
-3.91%
$ -- $ 17
Feb 20, 2020 $ 0.00346
+0.34%
$ -- $ 0
Feb 19, 2020 $ 0.00345
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.00374
+3.65%
$ -- $ 688
Feb 17, 2020 $ 0.00361
-18.50%
$ -- $ 1,013
Feb 16, 2020 $ 0.00443
-2.03%
$ -- $ 1,239
Feb 15, 2020 $ 0.00452
-6.78%
$ -- $ 1,273
Feb 14, 2020 $ 0.00485
+5.82%
$ -- $ 1,354
Feb 13, 2020 $ 0.00458
+2.90%
$ -- $ 1,284
Feb 12, 2020 $ 0.00446
+10.49%
$ -- $ 1,241
Feb 11, 2020 $ 0.00403
+7.15%
$ -- $ 852
Feb 10, 2020 $ 0.00377
-1.29%
$ -- $ 1,059
Feb 9, 2020 $ 0.00382
-0.05%
$ -- $ 1,062
Feb 8, 2020 $ 0.00382
+0.61%
$ -- $ 1,067
Feb 7, 2020 $ 0.0038
-9.88%
$ -- $ 1,071
Feb 6, 2020 $ 0.00422
-7.03%
$ -- $ 1,167
Feb 5, 2020 $ 0.00454
-4.53%
$ -- $ 1,277
Feb 4, 2020 $ 0.00476
+1.45%
$ -- $ 1,337
Feb 3, 2020 $ 0.00469
+3.63%
$ -- $ 1,563
Feb 2, 2020 $ 0.00453
-0.58%
$ -- $ 1,262
Feb 1, 2020 $ 0.00455
+1.27%
$ -- $ 1,831
Jan 31, 2020 $ 0.0045
-2.88%
$ -- $ 1,263
Jan 30, 2020 $ 0.00463
+5.86%
$ -- $ 1,289
Jan 29, 2020 $ 0.00437
-2.31%
$ -- $ 1,214
Jan 28, 2020 $ 0.00448
+4.17%
$ -- $ 1,262