Coinranking
MGC Token Historical Data
MGC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2020 | $0.0043 | +2.01% | ||
| Jan 26, 2020 | $0.00422 | +3.46% | ||
| Jan 25, 2020 | $0.00408 | -1.65% | ||
| Jan 24, 2020 | $0.00414 | +0.62% | ||
| Jan 23, 2020 | $0.00412 | -3.20% | ||
| Jan 22, 2020 | $0.00426 | -1.26% | ||
| Jan 21, 2020 | $0.00431 | -0.40% | ||
| Jan 20, 2020 | $0.00433 | +3.21% | ||
| Jan 19, 2020 | $0.00419 | -4.72% | ||
| Jan 18, 2020 | $0.00441 | +3.17% | ||
| Jan 17, 2020 | $0.00428 | -0.39% | ||
| Jan 16, 2020 | $0.00429 | +0.83% | ||
| Jan 15, 2020 | $0.00426 | -4.05% | ||
| Jan 14, 2020 | $0.00444 | +14.62% | ||
| Jan 13, 2020 | $0.00388 | -1.46% | ||
| Jan 12, 2020 | $0.00393 | -1.47% | ||
| Jan 11, 2020 | $0.00399 | +1.75% | ||
| Jan 10, 2020 | $0.00392 | -2.72% | ||
| Jan 9, 2020 | $0.00403 | -2.40% | ||
| Jan 8, 2020 | $0.00413 | -1.87% | ||
| Jan 7, 2020 | $0.00421 | -66.77% | ||
| Jan 6, 2020 | $0.0127 | -3.74% | ||
| Jan 5, 2020 | $0.0132 | +515.78% | ||
| Jan 4, 2020 | $0.00214 | +0.02% | ||
| Jan 3, 2020 | $0.00214 | +5.38% | ||
| Jan 2, 2020 | $0.00203 | +5.27% | ||
| Jan 1, 2020 | $0.00193 | -5.35% | ||
| Dec 31, 2019 | $0.00203 | +5.39% | ||
| Dec 30, 2019 | $0.00193 | -7.29% | ||
| Dec 29, 2019 | $0.00208 | +10.94% | ||
| Dec 28, 2019 | $0.00188 | -1.07% | ||
| Dec 27, 2019 | $0.0019 | +2.83% | ||
| Dec 26, 2019 | $0.00184 | +0.17% | ||
| Dec 25, 2019 | $0.00184 | -3.49% | ||
| Dec 24, 2019 | $0.00191 | -1.38% | ||
| Dec 23, 2019 | $0.00193 | -4.57% | ||
| Dec 22, 2019 | $0.00203 | +6.11% | ||
| Dec 21, 2019 | $0.00191 | +0.12% | ||
| Dec 20, 2019 | $0.00191 | -7.17% | ||
| Dec 19, 2019 | $0.00205 | +3.38% | ||
| Dec 18, 2019 | $0.00199 | +111.51% | ||
| Dec 17, 2019 | $0.000941 | -8.49% | ||
| Dec 16, 2019 | $0.00103 | -4.87% | ||
| Dec 15, 2019 | $0.00108 | -1.80% | ||
| Dec 14, 2019 | $0.0011 | +0.82% | ||
| Dec 13, 2019 | $0.00109 | -54.56% | ||
| Dec 12, 2019 | $0.0024 | +0.85% | ||
| Dec 11, 2019 | $0.00238 | -2.16% | ||
| Dec 10, 2019 | $0.00243 | -0.58% | ||
| Dec 9, 2019 | $0.00244 | -1.80% | ||