MGC Token Historical Data

MGC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00249
+1.57%
$-- $880
Dec 7, 2019 $0.00245
-1.56%
$-- $862
Dec 6, 2019 $0.00249
-0.38%
$-- $871
Dec 5, 2019 $0.00251
+30.78%
$-- $878
Dec 4, 2019 $0.00193
+17.87%
$-- $683
Dec 3, 2019 $0.00164
+11.09%
$-- $578
Dec 2, 2019 $0.00147
-2.01%
$-- $525
Dec 1, 2019 $0.00151
+51.51%
$-- $535
Nov 30, 2019 $0.000994
-45.95%
$-- $353
Nov 29, 2019 $0.00184
+63.37%
$-- $656
Nov 28, 2019 $0.00113
-39.18%
$-- $397
Nov 27, 2019 $0.00186
+22.77%
$-- $538
Nov 26, 2019 $0.00151
-9.00%
$-- $789
Nov 25, 2019 $0.00166
-40.86%
$-- $1,361
Nov 24, 2019 $0.0028
-5.46%
$-- $2,472
Nov 23, 2019 $0.00296
-0.32%
$-- $2,624
Nov 22, 2019 $0.00296
-2.89%
$-- $2,691
Nov 21, 2019 $0.00305
-5.23%
$-- $1,139
Nov 20, 2019 $0.00322
-7.74%
$-- $2,435
Nov 19, 2019 $0.00349
-0.94%
$-- $1,145
Nov 18, 2019 $0.00352
+17.46%
$-- $1,382
Nov 17, 2019 $0.003
+16.84%
$-- $3,119
Nov 16, 2019 $0.00257
-29.32%
$-- $2,781
Nov 15, 2019 $0.00363
+12.48%
$-- $3,095
Nov 14, 2019 $0.00323
-1.75%
$-- $3,539
Nov 13, 2019 $0.00329
-0.60%
$-- $3,967
Nov 12, 2019 $0.00331
-5.51%
$-- $3,064
Nov 11, 2019 $0.0035
+18.00%
$-- $2,215
Nov 10, 2019 $0.00297
-18.37%
$-- $2,137
Nov 9, 2019 $0.00364
+4.37%
$-- $3,234
Nov 8, 2019 $0.00349
-8.39%
$-- $2,942
Nov 7, 2019 $0.00381
+0.79%
$-- $3,428
Nov 6, 2019 $0.00378
+6.96%
$-- $3,103
Nov 5, 2019 $0.00353
+1.18%
$-- $3,170
Nov 4, 2019 $0.00348
+14.97%
$-- $2,963
Nov 3, 2019 $0.00303
-6.27%
$-- $1,812
Nov 2, 2019 $0.00323
-5.47%
$-- $1,001
Nov 1, 2019 $0.00342
+2.86%
$-- $1,341
Oct 31, 2019 $0.00333
+1.05%
$-- $1,106
Oct 30, 2019 $0.00329
-3.30%
$-- $1,891
Oct 29, 2019 $0.0034
+7.58%
$-- $2,066
Oct 28, 2019 $0.00316
-1.36%
$-- $1,267
Oct 27, 2019 $0.00321
-9.95%
$-- $1,781
Oct 26, 2019 $0.00355
+13.93%
$-- $1,466
Oct 25, 2019 $0.00311
-3.66%
$-- $1,671
Oct 24, 2019 $0.00323
-8.80%
$-- $2,261
Oct 23, 2019 $0.00354
+1.90%
$-- $1,715
Oct 22, 2019 $0.00347
-5.19%
$-- $1,564
Oct 21, 2019 $0.00366
-36.43%
$-- $2,207
Oct 20, 2019 $0.00576
+2.90%
$-- $4,123