MGC Token Historical Data

MGC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0056
-13.54%
$ -- $ 4,211
Oct 18, 2019 $ 0.00647
-3.05%
$ -- $ 6,577
Oct 17, 2019 $ 0.00668
-13.91%
$ -- $ 6,044
Oct 16, 2019 $ 0.00776
-8.89%
$ -- $ 6,484
Oct 15, 2019 $ 0.00851
-0.76%
$ -- $ 7,205
Oct 14, 2019 $ 0.00858
-4.58%
$ -- $ 6,337
Oct 13, 2019 $ 0.00899
+1.73%
$ -- $ 3,681
Oct 12, 2019 $ 0.00884
-8.36%
$ -- $ 7,758
Oct 11, 2019 $ 0.00966
-3.74%
$ -- $ 8,383
Oct 10, 2019 $ 0.01
-4.15%
$ -- $ 8,972
Oct 9, 2019 $ 0.0104
+3.00%
$ -- $ 8,745
Oct 8, 2019 $ 0.0101
-4.56%
$ -- $ 8,604
Oct 7, 2019 $ 0.0106
-2.13%
$ -- $ 7,153
Oct 6, 2019 $ 0.0109
+1.36%
$ -- $ 9,466
Oct 5, 2019 $ 0.0107
-3.33%
$ -- $ 10,513
Oct 4, 2019 $ 0.0111
+72.27%
$ -- $ 9,078
Oct 3, 2019 $ 0.00646
-35.06%
$ -- $ 4,466
Oct 2, 2019 $ 0.00994
+21.76%
$ -- $ 6,752
Oct 1, 2019 $ 0.00816
+9.60%
$ -- $ 7,066
Sep 30, 2019 $ 0.00745
-10.79%
$ -- $ 6,129
Sep 29, 2019 $ 0.00835
-32.62%
$ -- $ 7,126
Sep 28, 2019 $ 0.0124
+86.78%
$ -- $ 3,443
Sep 27, 2019 $ 0.00663
+1.54%
$ -- $ 3,839
Sep 26, 2019 $ 0.00653
-25.21%
$ -- $ 6,080
Sep 25, 2019 $ 0.00872
+25.01%
$ -- $ 9,273
Sep 24, 2019 $ 0.00691
+31.23%
$ -- $ 7,588
Sep 23, 2019 $ 0.00527
-37.38%
$ -- $ 4,566
Sep 22, 2019 $ 0.00841
-20.83%
$ -- $ 7,891
Sep 21, 2019 $ 0.0106
-1.67%
$ -- $ 14,279
Sep 20, 2019 $ 0.0108
-49.82%
$ -- $ 960,485
Sep 19, 2019 $ 0.0215
+76.74%
$ -- $ 1.06 million
Sep 18, 2019 $ 0.0122
-25.63%
$ -- $ 671,711
Sep 17, 2019 $ 0.0164
-6.70%
$ -- $ 1.59 million
Sep 16, 2019 $ 0.0176
-52.75%
$ -- $ 2.07 million
Sep 15, 2019 $ 0.0372
-18.88%
$ -- $ 1.17 million
Sep 14, 2019 $ 0.0458
+8.63%
$ -- $ 1.14 million
Sep 13, 2019 $ 0.0422
+0.74%
$ -- $ 1.08 million
Sep 12, 2019 $ 0.0419
+4.52%
$ -- $ 1.55 million
Sep 11, 2019 $ 0.04
-0.67%
$ -- $ 1.59 million
Sep 10, 2019 $ 0.0403
-6.83%
$ -- $ 1.47 million
Sep 9, 2019 $ 0.0432
-19.12%
$ -- $ 1.24 million
Sep 8, 2019 $ 0.0534
+7.00%
$ -- $ 1.57 million
Sep 7, 2019 $ 0.0499
-18.71%
$ -- $ 2.32 million
Sep 6, 2019 $ 0.0614
-14.74%
$ -- $ 2.51 million
Sep 5, 2019 $ 0.072
-2.48%
$ -- $ 1.72 million
Sep 4, 2019 $ 0.0736
+1.24%
$ -- $ 2.12 million
Sep 3, 2019 $ 0.0727
-3.07%
$ -- $ 2.26 million
Sep 2, 2019 $ 0.075
-14.91%
$ -- $ 3.2 million
Sep 1, 2019 $ 0.0884
-12.28%
$ -- $ 1.34 million
Aug 31, 2019 $ 0.101
-13.37%
$ -- $ 1.61 million