MGC Token Historical Data

MGC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.116
+1.18%
$ -- $ 1.17 million
Aug 29, 2019 $ 0.115
-9.17%
$ -- $ 1.67 million
Aug 28, 2019 $ 0.127
+76.46%
$ -- $ 1.85 million
Aug 27, 2019 $ 0.0717
-10.79%
$ -- $ 1.91 million
Aug 26, 2019 $ 0.0801
+87.02%
$ -- $ 2.36 million
Aug 25, 2019 $ 0.0428
-0.04%
$ -- $ 677,467
Aug 24, 2019 $ 0.0429
-4.82%
$ -- $ 446,805
Aug 23, 2019 $ 0.045
+11.85%
$ -- $ 605,285
Aug 22, 2019 $ 0.0403
+0.71%
$ -- $ 72,297
Aug 21, 2019 $ 0.04
-4.20%
$ -- $ 45,248
Aug 20, 2019 $ 0.0418
-5.26%
$ -- $ 43,625
Aug 19, 2019 $ 0.0439
+4.02%
$ -- $ 46,590
Aug 18, 2019 $ 0.0422
+1.51%
$ -- $ 48,332
Aug 17, 2019 $ 0.0415
+4.33%
$ -- $ 49,192
Aug 16, 2019 $ 0.0396
+2.05%
$ -- $ 48,097
Aug 15, 2019 $ 0.0386
+18.16%
$ -- $ 53,928
Aug 14, 2019 $ 0.0326
-23.12%
$ -- $ 35,725
Aug 13, 2019 $ 0.0424
-4.55%
$ -- $ 43,559
Aug 12, 2019 $ 0.0445
-3.85%
$ -- $ 46,035
Aug 11, 2019 $ 0.0462
-0.77%
$ -- $ 50,419
Aug 10, 2019 $ 0.0466
+4.72%
$ -- $ 47,948
Aug 9, 2019 $ 0.0446
-0.37%
$ -- $ 46,641
Aug 8, 2019 $ 0.0449
-1.72%
$ -- $ 45,768
Aug 7, 2019 $ 0.0456
-0.95%
$ -- $ 44,222
Aug 6, 2019 $ 0.0461
-23.26%
$ -- $ 37,059
Aug 5, 2019 $ 0.0601
-48.41%
$ -- $ 36,824
Aug 4, 2019 $ 0.116
+0.25%
$ -- $ 782,571
Aug 3, 2019 $ 0.116
+0.31%
$ -- $ 834,803
Aug 2, 2019 $ 0.116
-1.56%
$ -- $ 944,025
Aug 1, 2019 $ 0.118
-1.30%
$ -- $ 1.51 million
Jul 31, 2019 $ 0.119
-10.07%
$ -- $ 571,910
Jul 30, 2019 $ 0.132
+0.47%
$ -- $ 53,823
Jul 29, 2019 $ 0.132
-6.12%
$ -- $ 50,748
Jul 28, 2019 $ 0.14
+1.03%
$ -- $ 52,421
Jul 27, 2019 $ 0.139
-0.86%
$ -- $ 118,236
Jul 26, 2019 $ 0.14
-26.54%
$ -- $ 137,711
Jul 25, 2019 $ 0.191
-2.95%
$ -- $ 57,426
Jul 24, 2019 $ 0.197
+0.40%
$ -- $ 79,500
Jul 23, 2019 $ 0.196
-5.10%
$ -- $ 71,345
Jul 22, 2019 $ 0.206
-10.13%
$ -- $ 93,217
Jul 21, 2019 $ 0.23
+10.83%
$ -- $ 206,680
Jul 20, 2019 $ 0.207
+21.22%
$ -- $ 176,607
Jul 19, 2019 $ 0.171
-4.69%
$ -- $ 139,129
Jul 18, 2019 $ 0.179
+5.36%
$ -- $ 144,756
Jul 17, 2019 $ 0.17
+1.60%
$ -- $ 114,831
Jul 16, 2019 $ 0.167
-8.98%
$ -- $ 99,618
Jul 15, 2019 $ 0.184
-4.90%
$ -- $ 59,744
Jul 14, 2019 $ 0.194
-7.40%
$ -- $ 19,380
Jul 13, 2019 $ 0.209
-8.88%
$ -- $ 34,149
Jul 12, 2019 $ 0.229
-2.40%
$ -- $ 17,652