MGC Token Historical Data

MGC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.116
+1.18%
$-- $1.17 million
Aug 29, 2019 $0.115
-9.17%
$-- $1.67 million
Aug 28, 2019 $0.127
+76.46%
$-- $1.85 million
Aug 27, 2019 $0.0717
-10.79%
$-- $1.91 million
Aug 26, 2019 $0.0801
+87.02%
$-- $2.36 million
Aug 25, 2019 $0.0428
-0.04%
$-- $677,467
Aug 24, 2019 $0.0429
-4.82%
$-- $446,805
Aug 23, 2019 $0.045
+11.85%
$-- $605,285
Aug 22, 2019 $0.0403
+0.71%
$-- $72,297
Aug 21, 2019 $0.04
-4.20%
$-- $45,248
Aug 20, 2019 $0.0418
-5.26%
$-- $43,625
Aug 19, 2019 $0.0439
+4.02%
$-- $46,590
Aug 18, 2019 $0.0422
+1.51%
$-- $48,332
Aug 17, 2019 $0.0415
+4.33%
$-- $49,192
Aug 16, 2019 $0.0396
+2.05%
$-- $48,097
Aug 15, 2019 $0.0386
+18.16%
$-- $53,928
Aug 14, 2019 $0.0326
-23.12%
$-- $35,725
Aug 13, 2019 $0.0424
-4.55%
$-- $43,559
Aug 12, 2019 $0.0445
-3.85%
$-- $46,035
Aug 11, 2019 $0.0462
-0.77%
$-- $50,419
Aug 10, 2019 $0.0466
+4.72%
$-- $47,948
Aug 9, 2019 $0.0446
-0.37%
$-- $46,641
Aug 8, 2019 $0.0449
-1.72%
$-- $45,768
Aug 7, 2019 $0.0456
-0.95%
$-- $44,222
Aug 6, 2019 $0.0461
-23.26%
$-- $37,059
Aug 5, 2019 $0.0601
-48.41%
$-- $36,824
Aug 4, 2019 $0.116
+0.25%
$-- $782,571
Aug 3, 2019 $0.116
+0.31%
$-- $834,803
Aug 2, 2019 $0.116
-1.56%
$-- $944,025
Aug 1, 2019 $0.118
-1.30%
$-- $1.51 million
Jul 31, 2019 $0.119
-10.07%
$-- $571,910
Jul 30, 2019 $0.132
+0.47%
$-- $53,823
Jul 29, 2019 $0.132
-6.12%
$-- $50,748
Jul 28, 2019 $0.14
+1.03%
$-- $52,421
Jul 27, 2019 $0.139
-0.86%
$-- $118,236
Jul 26, 2019 $0.14
-26.54%
$-- $137,711
Jul 25, 2019 $0.191
-2.95%
$-- $57,426
Jul 24, 2019 $0.197
+0.40%
$-- $79,500
Jul 23, 2019 $0.196
-5.10%
$-- $71,345
Jul 22, 2019 $0.206
-10.13%
$-- $93,217
Jul 21, 2019 $0.23
+10.83%
$-- $206,680
Jul 20, 2019 $0.207
+21.22%
$-- $176,607
Jul 19, 2019 $0.171
-4.69%
$-- $139,129
Jul 18, 2019 $0.179
+5.36%
$-- $144,756
Jul 17, 2019 $0.17
+1.60%
$-- $114,831
Jul 16, 2019 $0.167
-8.98%
$-- $99,618
Jul 15, 2019 $0.184
-4.90%
$-- $59,744
Jul 14, 2019 $0.194
-7.40%
$-- $19,380
Jul 13, 2019 $0.209
-8.88%
$-- $34,149
Jul 12, 2019 $0.229
-2.40%
$-- $17,652