MGC Token Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000323
+12.72%
$ -- $ 8,292
Jan 30, 2022 $ 0.000287
-38.75%
$ -- $ 31,073
Jan 29, 2022 $ 0.000468
-27.09%
$ -- $ 4,986
Jan 28, 2022 $ 0.000642
+46.13%
$ -- $ 27,016
Jan 27, 2022 $ 0.00044
-33.76%
$ -- $ 5,364
Jan 26, 2022 $ 0.000666
+108.36%
$ -- $ 42,661
Jan 25, 2022 $ 0.00032
-34.40%
$ -- $ 20,419
Jan 24, 2022 $ 0.000489
+36.79%
$ -- $ 36
Jan 23, 2022 $ 0.000357
-25.82%
$ -- $ 3,535
Jan 22, 2022 $ 0.000482
-6.77%
$ -- $ 13,833
Jan 21, 2022 $ 0.000511
-26.03%
$ -- $ 16,008
Jan 20, 2022 $ 0.000691
-3.23%
$ -- $ 0.1
Jan 19, 2022 $ 0.000714
-16.73%
$ -- $ 5,192
Jan 18, 2022 $ 0.000858
-5.13%
$ -- $ 0.001
Jan 17, 2022 $ 0.000903
+3.13%
$ -- $ 4,551
Jan 16, 2022 $ 0.000876
+4.66%
$ -- $ 27,047
Jan 15, 2022 $ 0.000837
-3.26%
$ -- $ 4,248
Jan 14, 2022 $ 0.000864
+2.25%
$ -- $ 5,742
Jan 13, 2022 $ 0.000847
+8.86%
$ -- $ 25,839
Jan 12, 2022 $ 0.000778
-0.49%
$ -- $ 27,629
Jan 11, 2022 $ 0.00078
+5.08%
$ -- $ 10,605
Jan 10, 2022 $ 0.000805
+81.40%
$ -- $ 25,150
Jan 9, 2022 $ 0.000444
-10.32%
$ -- $ 21,702
Jan 8, 2022 $ 0.000465
+20.77%
$ -- $ 15,559
Jan 7, 2022 $ 0.000384
+12.37%
$ -- $ 1
Jan 6, 2022 $ 0.000342
-12.36%
$ -- $ 29,974
Jan 5, 2022 $ 0.000391
+29.01%
$ -- $ 53,535
Jan 4, 2022 $ 0.000304
-10.55%
$ -- $ 10,323
Jan 3, 2022 $ 0.000339
-1.64%
$ -- $ 10,366
Jan 2, 2022 $ 0.000346
-8.50%
$ -- $ 29,759
Jan 1, 2022 $ 0.000377
-31.83%
$ -- $ 19,796
Dec 31, 2021 $ 0.000553
-0.97%
$ -- $ 31,941
Dec 30, 2021 $ 0.000558
+53.23%
$ -- $ 10,360
Dec 29, 2021 $ 0.000364
+6.25%
$ -- $ 10,389
Dec 28, 2021 $ 0.000342
-15.19%
$ -- $ 29,551
Dec 27, 2021 $ 0.000404
+10.40%
$ -- $ 65,326
Dec 26, 2021 $ 0.000366
-0.57%
$ -- $ 30,216
Dec 25, 2021 $ 0.000369
+1.51%
$ -- $ 25,559
Dec 24, 2021 $ 0.000364
-1.61%
$ -- $ 23,002
Dec 23, 2021 $ 0.00037
-22.71%
$ -- $ 600
Dec 22, 2021 $ 0.000478
+32.02%
$ -- $ 20,197
Dec 21, 2021 $ 0.000362
-23.62%
$ -- $ 13,104
Dec 20, 2021 $ 0.000472
-7.31%
$ -- $ 7,696
Dec 19, 2021 $ 0.00051
-41.44%
$ -- $ 16,114
Dec 18, 2021 $ 0.000634
-3.78%
$ -- $ 11,350
Dec 17, 2021 $ 0.000661
-16.60%
$ -- $ 24
Dec 16, 2021 $ 0.000793
+9.72%
$ -- $ 392
Dec 15, 2021 $ 0.000722
-4.64%
$ -- $ 5,522
Dec 14, 2021 $ 0.000758
-4.63%
$ -- $ 7,897
Dec 13, 2021 $ 0.000796
+13.20%
$ -- $ 26,954