MGC Token Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000323
+12.72%
$-- $8,292
Jan 30, 2022 $0.000287
-38.75%
$-- $31,073
Jan 29, 2022 $0.000468
-27.09%
$-- $4,986
Jan 28, 2022 $0.000642
+46.13%
$-- $27,016
Jan 27, 2022 $0.00044
-33.76%
$-- $5,364
Jan 26, 2022 $0.000666
+108.36%
$-- $42,661
Jan 25, 2022 $0.00032
-34.40%
$-- $20,419
Jan 24, 2022 $0.000489
+36.79%
$-- $36
Jan 23, 2022 $0.000357
-25.82%
$-- $3,535
Jan 22, 2022 $0.000482
-6.77%
$-- $13,833
Jan 21, 2022 $0.000511
-26.03%
$-- $16,008
Jan 20, 2022 $0.000691
-3.23%
$-- $0.1
Jan 19, 2022 $0.000714
-16.73%
$-- $5,192
Jan 18, 2022 $0.000858
-5.13%
$-- $0.001
Jan 17, 2022 $0.000903
+3.13%
$-- $4,551
Jan 16, 2022 $0.000876
+4.66%
$-- $27,047
Jan 15, 2022 $0.000837
-3.26%
$-- $4,248
Jan 14, 2022 $0.000864
+2.25%
$-- $5,742
Jan 13, 2022 $0.000847
+8.86%
$-- $25,839
Jan 12, 2022 $0.000778
-0.49%
$-- $27,629
Jan 11, 2022 $0.00078
+5.08%
$-- $10,605
Jan 10, 2022 $0.000805
+81.40%
$-- $25,150
Jan 9, 2022 $0.000444
-10.32%
$-- $21,702
Jan 8, 2022 $0.000465
+20.77%
$-- $15,559
Jan 7, 2022 $0.000384
+12.37%
$-- $1
Jan 6, 2022 $0.000342
-12.36%
$-- $29,974
Jan 5, 2022 $0.000391
+29.01%
$-- $53,535
Jan 4, 2022 $0.000304
-10.55%
$-- $10,323
Jan 3, 2022 $0.000339
-1.64%
$-- $10,366
Jan 2, 2022 $0.000346
-8.50%
$-- $29,759
Jan 1, 2022 $0.000377
-31.83%
$-- $19,796
Dec 31, 2021 $0.000553
-0.97%
$-- $31,941
Dec 30, 2021 $0.000558
+53.23%
$-- $10,360
Dec 29, 2021 $0.000364
+6.25%
$-- $10,389
Dec 28, 2021 $0.000342
-15.19%
$-- $29,551
Dec 27, 2021 $0.000404
+10.40%
$-- $65,326
Dec 26, 2021 $0.000366
-0.57%
$-- $30,216
Dec 25, 2021 $0.000369
+1.51%
$-- $25,559
Dec 24, 2021 $0.000364
-1.61%
$-- $23,002
Dec 23, 2021 $0.00037
-22.71%
$-- $600
Dec 22, 2021 $0.000478
+32.02%
$-- $20,197
Dec 21, 2021 $0.000362
-23.62%
$-- $13,104
Dec 20, 2021 $0.000472
-7.31%
$-- $7,696
Dec 19, 2021 $0.00051
-41.44%
$-- $16,114
Dec 18, 2021 $0.000634
-3.78%
$-- $11,350
Dec 17, 2021 $0.000661
-16.60%
$-- $24
Dec 16, 2021 $0.000793
+9.72%
$-- $392
Dec 15, 2021 $0.000722
-4.64%
$-- $5,522
Dec 14, 2021 $0.000758
-4.63%
$-- $7,897
Dec 13, 2021 $0.000796
+13.20%
$-- $26,954