Coinranking
MGC Token Historical Data
MGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0.0025 | +96.54% | ||
| Mar 15 | $0.00127 | -27.26% | ||
| Mar 8 | $0.00175 | +20.84% | ||
| Mar 1 | $0.00145 | +9.03% | ||
| Feb 22 | $0.00133 | -25.51% | ||
| Feb 15 | $0.00184 | +9.11% | ||
| Feb 8 | $0.00168 | +9.30% | ||
| Feb 1 | $0.00154 | -26.23% | ||
| Jan 25 | $0.00162 | -27.71% | ||
| Jan 18 | $0.00242 | +2.32% | ||
| Jan 11 | $0.00236 | -2.51% | ||
| Jan 4 | $0.00243 | +2.31% | ||
| Dec 28 | $0.00237 | +44.51% | ||
| Dec 21 | $0.00172 | +8.42% | ||
| Dec 14 | $0.00173 | +0.50% | ||
| Dec 7 | $0.00176 | -0.21% | ||
| Nov 30 | $0.0018 | +4.00% | ||
| Nov 23 | $0.00173 | +53.35% | ||
| Nov 16 | $0.00113 | +1.55% | ||
| Nov 9 | $0.00111 | -12.91% | ||
| Nov 2 | $0.00128 | +52.06% | ||
| Oct 26 | $0.000839 | -63.45% | ||
| Oct 19 | $0.0023 | -13.32% | ||
| Oct 12 | $0.00265 | +4.97% | ||
| Oct 5 | $0.00253 | +46.37% | ||
| Sep 28 | $0.00172 | -5.19% | ||
| Sep 21 | $0.00182 | -0.60% | ||
| Sep 14 | $0.00183 | +5.02% | ||
| Sep 7 | $0.00174 | +10.94% | ||
| Aug 31 | $0.00157 | -69.24% | ||
| Aug 24 | $0.0051 | -57.51% | ||
| Aug 17 | $0.012 | +422.42% | ||
| Aug 10 | $0.0023 | +11.11% | ||
| Aug 3 | $0.00207 | +11.78% | ||
| Jul 27 | $0.00185 | -31.72% | ||
| Jul 20 | $0.00271 | +65.74% | ||
| Jul 13 | $0.00163 | -1.36% | ||
| Jul 6 | $0.00165 | +3.32% | ||
| Jun 29 | $0.0016 | +11.15% | ||
| Jun 22 | $0.00144 | -3.21% | ||
| Jun 15 | $0.00149 | -2.21% | ||
| Jun 8 | $0.00152 | -3.35% | ||
| Jun 1 | $0.00157 | +30.68% | ||
| May 25 | $0.0012 | -14.06% | ||
| May 18 | $0.00141 | -2.85% | ||
| May 11 | $0.00145 | +10.52% | ||
| May 4 | $0.00131 | -8.05% | ||
| Apr 27 | $0.00142 | +6.63% | ||
| Apr 20 | $0.00134 | +9.06% | ||
| Apr 13 | $0.00122 | +7.20% | ||