MGC Token Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0025
+96.54%
$-- $181,137
Mar 15 $0.00127
-27.26%
$-- $149,874
Mar 8 $0.00175
+20.84%
$-- $81,962
Mar 1 $0.00145
+9.03%
$-- $95,546
Feb 22 $0.00133
-25.51%
$-- $204,920
Feb 15 $0.00184
+9.11%
$-- $266,745
Feb 8 $0.00168
+9.30%
$-- $350,653
Feb 1 $0.00154
-26.23%
$-- $322,958
Jan 25 $0.00162
-27.71%
$-- $166,626
Jan 18 $0.00242
+2.32%
$-- $309,772
Jan 11 $0.00236
-2.51%
$-- $142,983
Jan 4 $0.00243
+2.31%
$-- $32,841
Dec 28 $0.00237
+44.51%
$-- $32,221
Dec 21 $0.00172
+8.42%
$-- $4,773
Dec 14 $0.00173
+0.50%
$-- $22,947
Dec 7 $0.00176
-0.21%
$-- $35,090
Nov 30 $0.0018
+4.00%
$-- $22,133
Nov 23 $0.00173
+53.35%
$-- $31,833
Nov 16 $0.00113
+1.55%
$-- $32,589
Nov 9 $0.00111
-12.91%
$-- $27,691
Nov 2 $0.00128
+52.06%
$-- $36,471
Oct 26 $0.000839
-63.45%
$-- $27,868
Oct 19 $0.0023
-13.32%
$-- $33,238
Oct 12 $0.00265
+4.97%
$-- $29,737
Oct 5 $0.00253
+46.37%
$-- $30,199
Sep 28 $0.00172
-5.19%
$-- $29,127
Sep 21 $0.00182
-0.60%
$-- $28,381
Sep 14 $0.00183
+5.02%
$-- $27,474
Sep 7 $0.00174
+10.94%
$-- $24,388
Aug 31 $0.00157
-69.24%
$-- $23,973
Aug 24 $0.0051
-57.51%
$-- $47,638
Aug 17 $0.012
+422.42%
$-- $46,313
Aug 10 $0.0023
+11.11%
$-- $29,018
Aug 3 $0.00207
+11.78%
$-- $25,824
Jul 27 $0.00185
-31.72%
$-- $19,137
Jul 20 $0.00271
+65.74%
$-- $18,756
Jul 13 $0.00163
-1.36%
$-- $9,687
Jul 6 $0.00165
+3.32%
$-- $16,072
Jun 29 $0.0016
+11.15%
$-- $17,437
Jun 22 $0.00144
-3.21%
$-- $28,111
Jun 15 $0.00149
-2.21%
$-- $28,043
Jun 8 $0.00152
-3.35%
$-- $30,614
Jun 1 $0.00157
+30.68%
$-- $35,348
May 25 $0.0012
-14.06%
$-- $12,959
May 18 $0.00141
-2.85%
$-- $136
May 11 $0.00145
+10.52%
$-- $132
May 4 $0.00131
-8.05%
$-- $484
Apr 27 $0.00142
+6.63%
$-- $136
Apr 20 $0.00134
+9.06%
$-- $1,768
Apr 13 $0.00122
+7.20%
$-- $3,579