MGC Token Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0025
+96.54%
$ -- $ 181,137
Mar 15 $ 0.00127
-27.26%
$ -- $ 149,874
Mar 8 $ 0.00175
+20.84%
$ -- $ 81,962
Mar 1 $ 0.00145
+9.03%
$ -- $ 95,546
Feb 22 $ 0.00133
-25.51%
$ -- $ 204,920
Feb 15 $ 0.00184
+9.11%
$ -- $ 266,745
Feb 8 $ 0.00168
+9.30%
$ -- $ 350,653
Feb 1 $ 0.00154
-26.23%
$ -- $ 322,958
Jan 25 $ 0.00162
-27.71%
$ -- $ 166,626
Jan 18 $ 0.00242
+2.32%
$ -- $ 309,772
Jan 11 $ 0.00236
-2.51%
$ -- $ 142,983
Jan 4 $ 0.00243
+2.31%
$ -- $ 32,841
Dec 28 $ 0.00237
+44.51%
$ -- $ 32,221
Dec 21 $ 0.00172
+8.42%
$ -- $ 4,773
Dec 14 $ 0.00173
+0.50%
$ -- $ 22,947
Dec 7 $ 0.00176
-0.21%
$ -- $ 35,090
Nov 30 $ 0.0018
+4.00%
$ -- $ 22,133
Nov 23 $ 0.00173
+53.35%
$ -- $ 31,833
Nov 16 $ 0.00113
+1.55%
$ -- $ 32,589
Nov 9 $ 0.00111
-12.91%
$ -- $ 27,691
Nov 2 $ 0.00128
+52.06%
$ -- $ 36,471
Oct 26 $ 0.000839
-63.45%
$ -- $ 27,868
Oct 19 $ 0.0023
-13.32%
$ -- $ 33,238
Oct 12 $ 0.00265
+4.97%
$ -- $ 29,737
Oct 5 $ 0.00253
+46.37%
$ -- $ 30,199
Sep 28 $ 0.00172
-5.19%
$ -- $ 29,127
Sep 21 $ 0.00182
-0.60%
$ -- $ 28,381
Sep 14 $ 0.00183
+5.02%
$ -- $ 27,474
Sep 7 $ 0.00174
+10.94%
$ -- $ 24,388
Aug 31 $ 0.00157
-69.24%
$ -- $ 23,973
Aug 24 $ 0.0051
-57.51%
$ -- $ 47,638
Aug 17 $ 0.012
+422.42%
$ -- $ 46,313
Aug 10 $ 0.0023
+11.11%
$ -- $ 29,018
Aug 3 $ 0.00207
+11.78%
$ -- $ 25,824
Jul 27 $ 0.00185
-31.72%
$ -- $ 19,137
Jul 20 $ 0.00271
+65.74%
$ -- $ 18,756
Jul 13 $ 0.00163
-1.36%
$ -- $ 9,687
Jul 6 $ 0.00165
+3.32%
$ -- $ 16,072
Jun 29 $ 0.0016
+11.15%
$ -- $ 17,437
Jun 22 $ 0.00144
-3.21%
$ -- $ 28,111
Jun 15 $ 0.00149
-2.21%
$ -- $ 28,043
Jun 8 $ 0.00152
-3.35%
$ -- $ 30,614
Jun 1 $ 0.00157
+30.68%
$ -- $ 35,348
May 25 $ 0.0012
-14.06%
$ -- $ 12,959
May 18 $ 0.00141
-2.85%
$ -- $ 136
May 11 $ 0.00145
+10.52%
$ -- $ 132
May 4 $ 0.00131
-8.05%
$ -- $ 484
Apr 27 $ 0.00142
+6.63%
$ -- $ 136
Apr 20 $ 0.00134
+9.06%
$ -- $ 1,768
Apr 13 $ 0.00122
+7.20%
$ -- $ 3,579