MGC Token Historical Data

MGC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.235
-15.22%
$-- $90,227
Jul 10, 2019 $0.277
+56.49%
$-- $245,612
Jul 9, 2019 $0.177
-15.19%
$-- $1.26 million
Jul 8, 2019 $0.209
+16.18%
$-- $80,573
Jul 7, 2019 $0.18
-21.74%
$-- $649,071
Jul 6, 2019 $0.23
-6.96%
$-- $1.56 million
Jul 5, 2019 $0.247
+8.31%
$-- $1.54 million
Jul 4, 2019 $0.228
-26.07%
$-- $1.03 million
Jul 3, 2019 $0.308
-15.61%
$-- $1.19 million
Jul 2, 2019 $0.366
-14.00%
$-- $2.5 million
Jul 1, 2019 $0.427
-8.21%
$-- $1.95 million
Jun 30, 2019 $0.465
-9.55%
$-- $1.66 million
Jun 29, 2019 $0.514
+3.65%
$-- $3.34 million
Jun 28, 2019 $0.498
-16.71%
$-- $2.99 million
Jun 27, 2019 $0.598
+1.63%
$-- $2.37 million
Jun 26, 2019 $0.591
-2.04%
$-- $2.15 million
Jun 25, 2019 $0.603
-1.71%
$-- $3.55 million
Jun 24, 2019 $0.614
-3.08%
$-- $2.92 million
Jun 23, 2019 $0.634
-3.97%
$-- $2.12 million
Jun 22, 2019 $0.66
+5.53%
$-- $4.09 million
Jun 21, 2019 $0.626
-0.67%
$-- $3.67 million
Jun 20, 2019 $0.631
-4.21%
$-- $2.81 million
Jun 19, 2019 $0.659
-8.86%
$-- $2.66 million
Jun 18, 2019 $0.723
+2.72%
$-- $5.31 million
Jun 17, 2019 $0.704
-3.21%
$-- $4.01 million
Jun 16, 2019 $0.727
-0.71%
$-- $16.44 million
Jun 15, 2019 $0.732
+3.95%
$-- $4.71 million
Jun 14, 2019 $0.704
+0.22%
$-- $4.41 million
Download