MGC Token Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.000745
+7.15%
$-- $14,775
Dec 11, 2021 $0.000694
-11.17%
$-- $4,556
Dec 10, 2021 $0.000784
-4.79%
$-- $3,857
Dec 9, 2021 $0.000831
-25.15%
$-- $12,586
Dec 8, 2021 $0.00115
-63.34%
$-- $26,112
Dec 7, 2021 $0.00314
-1.12%
$-- $30,919
Dec 6, 2021 $0.00322
+12.78%
$-- $39,590
Dec 5, 2021 $0.00281
-1.31%
$-- $5,086
Dec 4, 2021 $0.00283
-7.91%
$-- $18,903
Dec 3, 2021 $0.00309
+12.32%
$-- $7,661
Dec 2, 2021 $0.00275
-1.53%
$-- $12
Dec 1, 2021 $0.00279
+7.92%
$-- $33,935
Nov 30, 2021 $0.00259
+0.87%
$-- $29,600
Nov 29, 2021 $0.0027
+23.37%
$-- $25,393
Nov 28, 2021 $0.00218
+27.26%
$-- $28,148
Nov 27, 2021 $0.00167
+5.96%
$-- $24,983
Nov 26, 2021 $0.00153
-21.07%
$-- $32,380
Nov 25, 2021 $0.00194
+3.08%
$-- $29,152
Nov 24, 2021 $0.00188
-3.13%
$-- $5,755
Nov 23, 2021 $0.00191
+1.44%
$-- $138
Nov 22, 2021 $0.00188
-3.85%
$-- $22,541
Nov 21, 2021 $0.00196
-3.47%
$-- $30,995
Nov 20, 2021 $0.00203
+7.30%
$-- $26,187
Nov 19, 2021 $0.00189
+7.32%
$-- $12,927
Nov 18, 2021 $0.00176
-9.07%
$-- $32,883
Nov 17, 2021 $0.00193
+1.64%
$-- $20,567
Nov 16, 2021 $0.0019
-6.87%
$-- $32,123
Nov 15, 2021 $0.00205
+3.01%
$-- $40,033
Nov 14, 2021 $0.00199
+1.91%
$-- $32,448
Nov 13, 2021 $0.00195
-0.59%
$-- $18,684
Nov 12, 2021 $0.00201
+15.01%
$-- $29,166
Nov 11, 2021 $0.00175
+51.07%
$-- $33,897
Nov 10, 2021 $0.00102
-17.23%
$-- $22,667
Nov 9, 2021 $0.00123
-41.93%
$-- $4,396
Nov 8, 2021 $0.00212
+4.29%
$-- $15
Nov 7, 2021 $0.00203
+2.24%
$-- $601
Nov 6, 2021 $0.00198
+0.67%
$-- $9,228
Nov 5, 2021 $0.00197
-1.03%
$-- $25,065
Nov 4, 2021 $0.00199
-1.43%
$-- $2,443
Nov 3, 2021 $0.00202
-4.02%
$-- $22,024
Nov 2, 2021 $0.00211
+6.12%
$-- $4
Nov 1, 2021 $0.00199
+0.79%
$-- $5
Oct 31, 2021 $0.00197
-0.79%
$-- $3
Oct 30, 2021 $0.00198
-0.25%
$-- $0
Oct 29, 2021 $0.00198
-20.11%
$-- $20,626
Oct 28, 2021 $0.00248
+5.03%
$-- $4,603
Oct 27, 2021 $0.00236
-4.63%
$-- $0
Oct 26, 2021 $0.00248
+0.18%
$-- $0
Oct 25, 2021 $0.00251
+2.68%
$-- $59
Oct 24, 2021 $0.00245
-2.15%
$-- $29,165