Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGC Token Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000745
+7.15%
$-- $14,775
Dec 11, 2021 $0.000694
-11.17%
$-- $4,556
Dec 10, 2021 $0.000784
-4.79%
$-- $3,857
Dec 9, 2021 $0.000831
-25.15%
$-- $12,586
Dec 8, 2021 $0.00115
-63.34%
$-- $26,112
Dec 7, 2021 $0.00314
-1.12%
$-- $30,919
Dec 6, 2021 $0.00322
+12.78%
$-- $39,590
Dec 5, 2021 $0.00281
-1.31%
$-- $5,086
Dec 4, 2021 $0.00283
-7.91%
$-- $18,903
Dec 3, 2021 $0.00309
+12.32%
$-- $7,661
Dec 2, 2021 $0.00275
-1.53%
$-- $12
Dec 1, 2021 $0.00279
+7.92%
$-- $33,935
Nov 30, 2021 $0.00259
+0.87%
$-- $29,600
Nov 29, 2021 $0.0027
+23.37%
$-- $25,393
Nov 28, 2021 $0.00218
+27.26%
$-- $28,148
Nov 27, 2021 $0.00167
+5.96%
$-- $24,983
Nov 26, 2021 $0.00153
-21.07%
$-- $32,380
Nov 25, 2021 $0.00194
+3.08%
$-- $29,152
Nov 24, 2021 $0.00188
-3.13%
$-- $5,755
Nov 23, 2021 $0.00191
+1.44%
$-- $138
Nov 22, 2021 $0.00188
-3.85%
$-- $22,541
Nov 21, 2021 $0.00196
-3.47%
$-- $30,995
Nov 20, 2021 $0.00203
+7.30%
$-- $26,187
Nov 19, 2021 $0.00189
+7.32%
$-- $12,927
Nov 18, 2021 $0.00176
-9.07%
$-- $32,883
Nov 17, 2021 $0.00193
+1.64%
$-- $20,567
Nov 16, 2021 $0.0019
-6.87%
$-- $32,123
Nov 15, 2021 $0.00205
+3.01%
$-- $40,033
Nov 14, 2021 $0.00199
+1.91%
$-- $32,448
Nov 13, 2021 $0.00195
-0.59%
$-- $18,684
Nov 12, 2021 $0.00201
+15.01%
$-- $29,166
Nov 11, 2021 $0.00175
+51.07%
$-- $33,897
Nov 10, 2021 $0.00102
-17.23%
$-- $22,667
Nov 9, 2021 $0.00123
-41.93%
$-- $4,396
Nov 8, 2021 $0.00212
+4.29%
$-- $15
Nov 7, 2021 $0.00203
+2.24%
$-- $601
Nov 6, 2021 $0.00198
+0.67%
$-- $9,228
Nov 5, 2021 $0.00197
-1.03%
$-- $25,065
Nov 4, 2021 $0.00199
-1.43%
$-- $2,443
Nov 3, 2021 $0.00202
-4.02%
$-- $22,024
Nov 2, 2021 $0.00211
+6.12%
$-- $4
Nov 1, 2021 $0.00199
+0.79%
$-- $5
Oct 31, 2021 $0.00197
-0.79%
$-- $3
Oct 30, 2021 $0.00198
-0.25%
$-- $0
Oct 29, 2021 $0.00198
-20.11%
$-- $20,626
Oct 28, 2021 $0.00248
+5.03%
$-- $4,603
Oct 27, 2021 $0.00236
-4.63%
$-- $0
Oct 26, 2021 $0.00248
+0.18%
$-- $0
Oct 25, 2021 $0.00251
+2.68%
$-- $59
Oct 24, 2021 $0.00245
-2.15%
$-- $29,165