MGC Token Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00114
+16.40%
$ -- $ 3,216
Mar 30 $ 0.000963
+12.56%
$ -- $ 866
Mar 23 $ 0.000857
+2.31%
$ -- $ 1,790
Mar 16 $ 0.000837
-4.34%
$ -- $ 1,644
Mar 9 $ 0.000875
-60.47%
$ -- $ 3,243
Mar 2 $ 0.00221
+138.78%
$ -- $ 3,576
Feb 24 $ 0.000928
-64.66%
$ -- $ 2,217
Feb 17 $ 0.00262
-40.74%
$ -- $ 3,409
Feb 10 $ 0.00443
+16.15%
$ -- $ 8,302
Feb 3 $ 0.00382
-15.70%
$ -- $ 8,544
Jan 27 $ 0.00453
+7.42%
$ -- $ 9,353
Jan 20 $ 0.00422
+0.51%
$ -- $ 8,264
Jan 13 $ 0.00419
+6.63%
$ -- $ 8,250
Jan 6 $ 0.00393
-70.14%
$ -- $ 9,167
Dec 30 $ 0.0132
+531.97%
$ -- $ 7,179
Dec 23 $ 0.00208
+2.74%
$ -- $ 3,745
Dec 16 $ 0.00203
+87.37%
$ -- $ 3,769
Dec 9 $ 0.00108
-56.56%
$ -- $ 4,576
Dec 2 $ 0.00249
+65.33%
$ -- $ 5,277
Nov 25 $ 0.00151
-46.25%
$ -- $ 4,629
Nov 18 $ 0.0028
-6.55%
$ -- $ 13,888
Nov 11 $ 0.003
+1.00%
$ -- $ 21,781
Nov 4 $ 0.00297
-1.96%
$ -- $ 20,978
Oct 28 $ 0.00303
-5.52%
$ -- $ 10,483
Oct 21 $ 0.00321
-44.33%
$ -- $ 12,664
Oct 14 $ 0.00576
-35.89%
$ -- $ 40,981
Oct 7 $ 0.00899
-16.94%
$ -- $ 53,295
Sep 30 $ 0.0109
+29.98%
$ -- $ 53,471
Sep 23 $ 0.00835
-0.70%
$ -- $ 41,914
Sep 16 $ 0.00841
-77.37%
$ -- $ 6.37 million
Sep 9 $ 0.0372
-30.37%
$ -- $ 9.24 million
Sep 2 $ 0.0534
-39.47%
$ -- $ 15.69 million
Aug 26 $ 0.0884
+106.27%
$ -- $ 11.9 million
Aug 19 $ 0.0428
+1.61%
$ -- $ 1.94 million
Aug 12 $ 0.0422
-8.79%
$ -- $ 324,870
Aug 5 $ 0.0462
-60.27%
$ -- $ 308,879
Jul 29 $ 0.116
-17.13%
$ -- $ 4.75 million
Jul 22 $ 0.14
-38.85%
$ -- $ 609,857
Jul 15 $ 0.23
+18.66%
$ -- $ 941,364
Jul 8 $ 0.194
+7.62%
$ -- $ 1.75 million
Jul 1 $ 0.18
-61.36%
$ -- $ 10.42 million
Jun 24 $ 0.465
-26.55%
$ -- $ 18.98 million
Jun 17 $ 0.634
-12.85%
$ -- $ 24.67 million
Jun 10 $ 0.727
+3.52%
$ -- $ 25.56 million
Download