MGC Token Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00114
+16.40%
$-- $3,216
Mar 30 $0.000963
+12.56%
$-- $866
Mar 23 $0.000857
+2.31%
$-- $1,790
Mar 16 $0.000837
-4.34%
$-- $1,644
Mar 9 $0.000875
-60.47%
$-- $3,243
Mar 2 $0.00221
+138.78%
$-- $3,576
Feb 24 $0.000928
-64.66%
$-- $2,217
Feb 17 $0.00262
-40.74%
$-- $3,409
Feb 10 $0.00443
+16.15%
$-- $8,302
Feb 3 $0.00382
-15.70%
$-- $8,544
Jan 27 $0.00453
+7.42%
$-- $9,353
Jan 20 $0.00422
+0.51%
$-- $8,264
Jan 13 $0.00419
+6.63%
$-- $8,250
Jan 6 $0.00393
-70.14%
$-- $9,167
Dec 30 $0.0132
+531.97%
$-- $7,179
Dec 23 $0.00208
+2.74%
$-- $3,745
Dec 16 $0.00203
+87.37%
$-- $3,769
Dec 9 $0.00108
-56.56%
$-- $4,576
Dec 2 $0.00249
+65.33%
$-- $5,277
Nov 25 $0.00151
-46.25%
$-- $4,629
Nov 18 $0.0028
-6.55%
$-- $13,888
Nov 11 $0.003
+1.00%
$-- $21,781
Nov 4 $0.00297
-1.96%
$-- $20,978
Oct 28 $0.00303
-5.52%
$-- $10,483
Oct 21 $0.00321
-44.33%
$-- $12,664
Oct 14 $0.00576
-35.89%
$-- $40,981
Oct 7 $0.00899
-16.94%
$-- $53,295
Sep 30 $0.0109
+29.98%
$-- $53,471
Sep 23 $0.00835
-0.70%
$-- $41,914
Sep 16 $0.00841
-77.37%
$-- $6.37 million
Sep 9 $0.0372
-30.37%
$-- $9.24 million
Sep 2 $0.0534
-39.47%
$-- $15.69 million
Aug 26 $0.0884
+106.27%
$-- $11.9 million
Aug 19 $0.0428
+1.61%
$-- $1.94 million
Aug 12 $0.0422
-8.79%
$-- $324,870
Aug 5 $0.0462
-60.27%
$-- $308,879
Jul 29 $0.116
-17.13%
$-- $4.75 million
Jul 22 $0.14
-38.85%
$-- $609,857
Jul 15 $0.23
+18.66%
$-- $941,364
Jul 8 $0.194
+7.62%
$-- $1.75 million
Jul 1 $0.18
-61.36%
$-- $10.42 million
Jun 24 $0.465
-26.55%
$-- $18.98 million
Jun 17 $0.634
-12.85%
$-- $24.67 million
Jun 10 $0.727
+3.52%
$-- $25.56 million
Download