MGC Token Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.00193
-0.50%
$-- $0
Sep 1, 2021 $0.00168
-0.03%
$-- $70
Aug 31, 2021 $0.00168
+6.66%
$-- $713
Aug 30, 2021 $0.00158
-3.88%
$-- $36,404
Aug 29, 2021 $0.00165
-12.53%
$-- $50,931
Aug 28, 2021 $0.00188
-19.05%
$-- $34,145
Aug 27, 2021 $0.00232
+5.36%
$-- $38,627
Aug 26, 2021 $0.00221
-4.95%
$-- $47,513
Aug 25, 2021 $0.00232
-2.15%
$-- $38,102
Aug 24, 2021 $0.00226
-4.21%
$-- $0
Aug 23, 2021 $0.00235
-1.91%
$-- $39,468
Aug 22, 2021 $0.00201
-20.12%
$-- $35,694
Aug 21, 2021 $0.00271
+47.63%
$-- $49,691
Aug 20, 2021 $0.00184
+6.81%
$-- $53,719
Aug 19, 2021 $0.00178
-15.88%
$-- $45,567
Aug 18, 2021 $0.00212
+18.95%
$-- $55,738
Aug 17, 2021 $0.00178
-19.48%
$-- $37,729
Aug 16, 2021 $0.00221
-4.80%
$-- $26
Aug 15, 2021 $0.00232
+20.14%
$-- $11,162
Aug 14, 2021 $0.00193
-22.61%
$-- $61,410
Aug 13, 2021 $0.00249
-20.65%
$-- $102,507
Aug 12, 2021 $0.00311
-43.82%
$-- $36,218
Aug 11, 2021 $0.00553
-15.80%
$-- $25,623
Aug 10, 2021 $0.00657
-5.63%
$-- $35,890
Aug 8, 2021 $0.00753
-3.73%
$-- $36,879
Aug 7, 2021 $0.00816
+3.14%
$-- $40,435
Aug 6, 2021 $0.00807
+11.42%
$-- $62,206
Aug 5, 2021 $0.00724
-1.21%
$-- $53,100
Aug 4, 2021 $0.0068
-0.30%
$-- $34,340
Aug 3, 2021 $0.00682
-6.68%
$-- $18,394
Aug 2, 2021 $0.00731
-14.69%
$-- $43,025
Aug 1, 2021 $0.00857
+52.78%
$-- $64,081
Jul 30, 2021 $0.00946
+185.94%
$-- $31,308
Jul 29, 2021 $0.00331
+34.51%
$-- $22,537
Jul 28, 2021 $0.00246
+0.16%
$-- $21,597
Jul 27, 2021 $0.00245
+2.54%
$-- $16,897
Jul 26, 2021 $0.00239
+2.99%
$-- $122,555
Jul 25, 2021 $0.00232
+0.15%
$-- $48,920
Jul 24, 2021 $0.00232
+14.72%
$-- $64,823
Jul 23, 2021 $0.00202
-6.83%
$-- $43,798
Jul 22, 2021 $0.00217
-6.94%
$-- $40,455
Jul 21, 2021 $0.00233
+24.11%
$-- $37,331
Jul 20, 2021 $0.00188
-14.42%
$-- $44,492
Jul 19, 2021 $0.00219
-6.02%
$-- $62,593
Jul 18, 2021 $0.00233
+5.98%
$-- $50,543
Jul 17, 2021 $0.0022
+10.50%
$-- $37,165
Jul 16, 2021 $0.00199
+1.46%
$-- $53,674
Jul 15, 2021 $0.00196
-4.32%
$-- $53,533
Jul 14, 2021 $0.00205
-2.00%
$-- $35,072
Jul 13, 2021 $0.0021
-6.16%
$-- $30,795