MGC Token Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00223
-3.60%
$ -- $ 72,715
Jul 11, 2021 $ 0.00232
+1.05%
$ -- $ 49,931
Jul 10, 2021 $ 0.00229
-4.80%
$ -- $ 38,816
Jul 9, 2021 $ 0.00241
+2.87%
$ -- $ 36,997
Jul 8, 2021 $ 0.00237
-8.64%
$ -- $ 60,565
Jul 7, 2021 $ 0.0025
-2.18%
$ -- $ 41,655
Jul 6, 2021 $ 0.00255
-1.04%
$ -- $ 35,342
Jul 5, 2021 $ 0.00261
-15.64%
$ -- $ 34,943
Jul 4, 2021 $ 0.00309
+3.55%
$ -- $ 11,389
Jul 3, 2021 $ 0.00298
+5.07%
$ -- $ 5,604
Jul 2, 2021 $ 0.00286
-6.71%
$ -- $ 36,371
Jul 1, 2021 $ 0.00305
-8.75%
$ -- $ 44,405
Jun 30, 2021 $ 0.00334
+8.79%
$ -- $ 41,298
Jun 29, 2021 $ 0.00307
-10.00%
$ -- $ 38,149
Jun 28, 2021 $ 0.00341
-10.46%
$ -- $ 42,343
Jun 27, 2021 $ 0.00381
+3.19%
$ -- $ 28,913
Jun 26, 2021 $ 0.00368
+54.79%
$ -- $ 26,291
Jun 25, 2021 $ 0.00238
-5.69%
$ -- $ 8,593
Jun 24, 2021 $ 0.00252
+11.44%
$ -- $ 32,669
Jun 23, 2021 $ 0.00226
-24.45%
$ -- $ 28,911
Jun 22, 2021 $ 0.00299
+20.82%
$ -- $ 92,246
Jun 21, 2021 $ 0.00247
-54.06%
$ -- $ 49,314
Jun 20, 2021 $ 0.00538
+23.10%
$ -- $ 16,669
Jun 19, 2021 $ 0.00438
-33.23%
$ -- $ 15,258
Jun 18, 2021 $ 0.00655
-30.36%
$ -- $ 18,954
Jun 17, 2021 $ 0.00901
-11.62%
$ -- $ 29,287
Jun 16, 2021 $ 0.0106
-16.51%
$ -- $ 68,941
Jun 15, 2021 $ 0.0127
+168.20%
$ -- $ 44,710
Jun 14, 2021 $ 0.00472
-67.77%
$ -- $ 26,313
Jun 13, 2021 $ 0.0146
+267.17%
$ -- $ 37,194
Jun 12, 2021 $ 0.00399
+357.80%
$ -- $ 108,443
Jun 11, 2021 $ 0.000871
-4.76%
$ -- $ 1
Jun 10, 2021 $ 0.000916
-7.55%
$ -- $ 8,985
Jun 9, 2021 $ 0.000991
+1.05%
$ -- $ 46,277
Jun 8, 2021 $ 0.00098
-0.38%
$ -- $ 83,878
Jun 7, 2021 $ 0.000984
+0.85%
$ -- $ 66,626
Jun 6, 2021 $ 0.000976
+6.37%
$ -- $ 4,846
Jun 5, 2021 $ 0.000917
-2.53%
$ -- $ 6,647
Jun 4, 2021 $ 0.000942
-10.89%
$ -- $ 29,039
Jun 3, 2021 $ 0.00106
+8.23%
$ -- $ 14,969
Jun 2, 2021 $ 0.000977
+6.10%
$ -- $ 9,071
Jun 1, 2021 $ 0.000921
-12.77%
$ -- $ 9,689
May 30, 2021 $ 0.00098
-8.51%
$ -- $ 8,822
May 29, 2021 $ 0.00107
-7.88%
$ -- $ 0
May 28, 2021 $ 0.00116
-3.73%
$ -- $ 8
May 27, 2021 $ 0.00121
-50.49%
$ -- $ 7
May 26, 2021 $ 0.00244
+110.53%
$ -- $ 22
May 25, 2021 $ 0.00116
+4.81%
$ -- $ 18
May 24, 2021 $ 0.00111
+34.59%
$ -- $ 5
May 23, 2021 $ 0.000822
-27.23%
$ -- $ 44