Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGC Token Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.00118
-32.27%
$-- $12,957
Mar 14, 2021 $0.00175
+8.45%
$-- $10,475
Mar 13, 2021 $0.00162
+8.57%
$-- $10,754
Mar 12, 2021 $0.00149
+57.20%
$-- $10,843
Mar 11, 2021 $0.000948
-36.46%
$-- $27,049
Mar 10, 2021 $0.00149
-3.74%
$-- $3,253
Mar 9, 2021 $0.00155
+1.57%
$-- $242
Mar 8, 2021 $0.00153
+5.20%
$-- $19,346
Mar 7, 2021 $0.00145
+0.83%
$-- $8,809
Mar 6, 2021 $0.00144
+0.05%
$-- $16
Mar 5, 2021 $0.00129
-3.80%
$-- $0
Mar 4, 2021 $0.00135
-3.36%
$-- $17,512
Mar 3, 2021 $0.00139
+4.78%
$-- $1,043
Mar 2, 2021 $0.00133
-5.87%
$-- $9,531
Mar 1, 2021 $0.00141
+6.04%
$-- $58,635
Feb 28, 2021 $0.00133
+0.80%
$-- $8,026
Feb 27, 2021 $0.00132
+42.42%
$-- $34,887
Feb 26, 2021 $0.000913
+0.65%
$-- $49,050
Feb 25, 2021 $0.000936
-26.29%
$-- $39,620
Feb 24, 2021 $0.00127
-12.87%
$-- $25,172
Feb 23, 2021 $0.00146
-13.45%
$-- $48,160
Feb 22, 2021 $0.00168
-6.01%
$-- $5
Feb 21, 2021 $0.00184
+1.39%
$-- $174
Feb 20, 2021 $0.00181
-0.75%
$-- $7,626
Feb 19, 2021 $0.00182
+0.14%
$-- $60,744
Feb 18, 2021 $0.00182
+4.44%
$-- $39,250
Feb 17, 2021 $0.00172
+2.50%
$-- $46,043
Feb 16, 2021 $0.00167
+0.74%
$-- $58,319
Feb 15, 2021 $0.00165
-1.77%
$-- $54,588
Feb 14, 2021 $0.00168
-1.68%
$-- $51,623
Feb 13, 2021 $0.00171
-0.25%
$-- $36,520
Feb 12, 2021 $0.00172
+3.17%
$-- $50,569
Feb 11, 2021 $0.00166
+0.21%
$-- $45,841
Feb 10, 2021 $0.00166
+1.23%
$-- $39,054
Feb 9, 2021 $0.00164
-1.64%
$-- $51,317
Feb 8, 2021 $0.00167
+8.16%
$-- $75,729
Feb 7, 2021 $0.00154
-3.65%
$-- $47,824
Feb 6, 2021 $0.0016
+5.65%
$-- $77,592
Feb 5, 2021 $0.00151
-13.39%
$-- $32,944
Feb 4, 2021 $0.00175
+7.51%
$-- $15,515
Feb 3, 2021 $0.00162
-3.46%
$-- $58,571
Feb 2, 2021 $0.00168
-2.54%
$-- $35,677
Feb 1, 2021 $0.00173
-17.32%
$-- $54,834
Jan 30, 2021 $0.00162
-17.39%
$-- $14,131
Jan 29, 2021 $0.00196
-11.89%
$-- $32,510
Jan 28, 2021 $0.00222
+5.10%
$-- $16,750
Jan 27, 2021 $0.00212
-7.66%
$-- $51,790
Jan 26, 2021 $0.00229
+2.04%
$-- $51,445
Jan 24, 2021 $0.00242
+13.50%
$-- $46,531
Jan 23, 2021 $0.00212
+0.87%
$-- $26,297