Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGC Token Historical Data

MGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.00215
+10.13%
$-- $60,290
Jan 21, 2021 $0.00196
-24.53%
$-- $52,111
Jan 20, 2021 $0.0026
-4.14%
$-- $54,640
Jan 19, 2021 $0.00269
+12.05%
$-- $30,146
Jan 18, 2021 $0.0024
+1.72%
$-- $39,756
Jan 17, 2021 $0.00236
-2.09%
$-- $37,562
Jan 16, 2021 $0.00244
+7.09%
$-- $42,977
Jan 15, 2021 $0.00224
-7.27%
$-- $43,718
Jan 14, 2021 $0.00241
+10.02%
$-- $4,016
Jan 13, 2021 $0.00217
+5.45%
$-- $3,415
Jan 12, 2021 $0.00206
-3.85%
$-- $2,477
Jan 11, 2021 $0.00211
-13.14%
$-- $8,817
Jan 10, 2021 $0.00243
-4.26%
$-- $5,147
Jan 9, 2021 $0.00245
+2.39%
$-- $2,370
Jan 8, 2021 $0.00241
+0.14%
$-- $4,741
Jan 7, 2021 $0.0024
+5.67%
$-- $4,703
Jan 6, 2021 $0.00228
+12.00%
$-- $5,311
Jan 5, 2021 $0.00205
-18.88%
$-- $3,822
Jan 4, 2021 $0.00235
-0.87%
$-- $6,747
Jan 3, 2021 $0.00237
+26.04%
$-- $6,895
Jan 2, 2021 $0.00188
+3.61%
$-- $8,378
Jan 1, 2021 $0.00178
-0.67%
$-- $2,843
Dec 31, 2020 $0.00185
+0.50%
$-- $3,532
Dec 30, 2020 $0.00184
+2.87%
$-- $5,463
Dec 29, 2020 $0.00177
-0.48%
$-- $3,153
Dec 28, 2020 $0.00181
+10.04%
$-- $1,958
Dec 27, 2020 $0.00172
+2.13%
$-- $978
Dec 24, 2020 $0.00148
+0.23%
$-- $1
Dec 23, 2020 $0.0015
-8.38%
$-- $1
Dec 22, 2020 $0.00163
+4.56%
$-- $1
Dec 21, 2020 $0.00157
-1.01%
$-- $3,792
Dec 17, 2020 $0.00173
-3.12%
$-- $8,675
Dec 16, 2020 $0.00175
+1.46%
$-- $6,275
Dec 15, 2020 $0.00173
+0.05%
$-- $4,658
Dec 14, 2020 $0.00173
+0.45%
$-- $3,339
Dec 13, 2020 $0.00176
-0.62%
$-- $5,503
Dec 12, 2020 $0.00171
+2.55%
$-- $3,476
Dec 11, 2020 $0.00164
-0.76%
$-- $4,784
Dec 10, 2020 $0.00171
-0.24%
$-- $2,885
Dec 9, 2020 $0.00173
+8.33%
$-- $2,069
Dec 8, 2020 $0.00161
-10.47%
$-- $2,439
Dec 7, 2020 $0.00174
-1.14%
$-- $13,934
Dec 6, 2020 $0.0018
-0.79%
$-- $6,364
Dec 5, 2020 $0.0018
+55.26%
$-- $2,665
Dec 4, 2020 $0.00116
-19.07%
$-- $3,675
Dec 3, 2020 $0.00125
-18.79%
$-- $3,049
Dec 2, 2020 $0.00165
-7.83%
$-- $2,292
Dec 1, 2020 $0.00178
-1.86%
$-- $0
Nov 30, 2020 $0.00173
+0.06%
$-- $4,088
Nov 29, 2020 $0.00173
+15.39%
$-- $3,963