MGC Token Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000348
+4.08%
$-- $1
Mar 24, 2022 $0.000334
-15.91%
$-- $1
Mar 23, 2022 $0.000381
-0.96%
$-- $0
Mar 22, 2022 $0.000385
-14.58%
$-- $0
Mar 21, 2022 $0.000451
+1.32%
$-- $24
Mar 20, 2022 $0.000445
+36.01%
$-- $1
Mar 19, 2022 $0.000327
+1.03%
$-- $0.01
Mar 18, 2022 $0.000324
+4.65%
$-- $5
Mar 17, 2022 $0.000309
+1.35%
$-- $0
Mar 16, 2022 $0.000305
+3.34%
$-- $0
Mar 15, 2022 $0.000304
-2.47%
$-- $0
Mar 14, 2022 $0.000312
+2.92%
$-- $0
Mar 13, 2022 $0.000303
-11.16%
$-- $0.1
Mar 12, 2022 $0.000342
-0.46%
$-- $10
Mar 8, 2022 $0.00034
+2.75%
$-- $0
Mar 7, 2022 $0.000332
-0.22%
$-- $0
Mar 6, 2022 $0.000333
-4.17%
$-- $0
Mar 5, 2022 $0.000347
-18.39%
$-- $782
Mar 4, 2022 $0.000433
-4.57%
$-- $0
Mar 3, 2022 $0.000454
-3.84%
$-- $0
Mar 2, 2022 $0.000472
-0.82%
$-- $0.1
Mar 1, 2022 $0.000476
-4.46%
$-- $0
Feb 28, 2022 $0.000496
+11.60%
$-- $0
Feb 27, 2022 $0.000446
-5.61%
$-- $0
Feb 26, 2022 $0.000472
+0.25%
$-- $0.1
Feb 25, 2022 $0.00047
+6.43%
$-- $0
Feb 24, 2022 $0.000441
+0.84%
$-- $3
Feb 23, 2022 $0.00044
-5.56%
$-- $0
Feb 22, 2022 $0.00044
+0.55%
$-- $0.1
Feb 21, 2022 $0.000437
-1.93%
$-- $16,706
Feb 20, 2022 $0.000473
-22.19%
$-- $36,013
Feb 19, 2022 $0.000609
-4.87%
$-- $2,059
Feb 18, 2022 $0.000641
-3.56%
$-- $32,713
Feb 17, 2022 $0.000662
-18.53%
$-- $14,027
Feb 16, 2022 $0.000813
+50.27%
$-- $41
Feb 15, 2022 $0.000541
+8.47%
$-- $32,233
Feb 14, 2022 $0.000499
-35.83%
$-- $40,713
Feb 13, 2022 $0.000779
-0.93%
$-- $19,500
Feb 12, 2022 $0.000787
-0.31%
$-- $9,276
Feb 11, 2022 $0.000791
-7.97%
$-- $0
Feb 10, 2022 $0.000861
-8.50%
$-- $4
Feb 9, 2022 $0.00094
+3.88%
$-- $10,405
Feb 8, 2022 $0.000905
-0.76%
$-- $31,477
Feb 7, 2022 $0.000912
+2.87%
$-- $47,294
Feb 6, 2022 $0.000887
+4.90%
$-- $14,022
Feb 5, 2022 $0.000844
+4.62%
$-- $18,272
Feb 4, 2022 $0.000806
+24.81%
$-- $24,807
Feb 3, 2022 $0.000642
+4.05%
$-- $42,192
Feb 2, 2022 $0.000616
+0.36%
$-- $4,048
Feb 1, 2022 $0.000615
+90.61%
$-- $4,394
Download